05/25/2015 17:05:00*1.97611*1.97653*1.97653*1.97611
05/25/2015 17:10:00*1.97653*1.97664*1.97665*1.97626
05/25/2015 17:15:00*1.97664*1.97679*1.97686*1.9762
05/25/2015 17:20:00*1.97679*1.97666*1.97681*1.97638
05/25/2015 17:25:00*1.97666*1.97656*1.97692*1.97656
05/25/2015 17:30:00*1.97656*1.97671*1.97681*1.97641
05/25/2015 17:35:00*1.97671*1.97678*1.97689*1.97658
05/25/2015 17:40:00*1.97678*1.97699*1.97701*1.97677
05/25/2015 17:45:00*1.97699*1.97702*1.97714*1.97673
05/25/2015 17:50:00*1.97702*1.97719*1.97743*1.97673
05/25/2015 17:55:00*1.97719*1.97705*1.97743*1.97641
05/25/2015 18:00:00*1.97705*1.977*1.97731*1.97601
05/25/2015 18:05:00*1.977*1.9767*1.977*1.9765
05/25/2015 18:10:00*1.9767*1.97682*1.97688*1.97631
05/25/2015 18:15:00*1.97682*1.97664*1.97715*1.97652
05/25/2015 18:20:00*1.97664*1.97665*1.97665*1.97649
05/25/2015 18:25:00*1.97665*1.97661*1.9767*1.97652
05/25/2015 18:30:00*1.97661*1.97666*1.97688*1.97641
05/25/2015 18:35:00*1.97666*1.97713*1.97725*1.97662
05/25/2015 18:40:00*1.97713*1.97685*1.9772*1.97669
05/25/2015 18:45:00*1.97685*1.97637*1.97711*1.97618
05/25/2015 18:50:00*1.97637*1.97621*1.97678*1.97618
05/25/2015 18:55:00*1.97621*1.97625*1.97639*1.97575
05/25/2015 19:00:00*1.97625*1.97658*1.97661*1.97615
05/25/2015 19:05:00*1.97658*1.97659*1.97681*1.97635
05/25/2015 19:10:00*1.97659*1.97677*1.97696*1.97649
05/25/2015 19:15:00*1.97677*1.97675*1.97684*1.97674
05/25/2015 19:20:00*1.97675*1.97656*1.97698*1.97625
05/25/2015 19:25:00*1.97656*1.9761*1.97665*1.97576
05/25/2015 19:30:00*1.9761*1.97623*1.97631*1.97589
05/25/2015 19:35:00*1.97623*1.97665*1.97677*1.97623
05/25/2015 19:40:00*1.97665*1.97671*1.97705*1.9766
05/25/2015 19:45:00*1.97671*1.97716*1.97738*1.97671
05/25/2015 19:50:00*1.97716*1.97701*1.97743*1.97686
05/25/2015 19:55:00*1.97701*1.97645*1.97705*1.97634
05/25/2015 20:00:00*1.97645*1.97743*1.97751*1.9762
05/25/2015 20:05:00*1.97743*1.97794*1.97832*1.9769
05/25/2015 20:10:00*1.97794*1.97769*1.97794*1.97734
05/25/2015 20:15:00*1.97769*1.97812*1.97829*1.97756
05/25/2015 20:20:00*1.97812*1.97767*1.97864*1.97739
05/25/2015 20:25:00*1.97767*1.97776*1.9781*1.97746
05/25/2015 20:30:00*1.97776*1.97728*1.97797*1.97721
05/25/2015 20:35:00*1.97728*1.97719*1.97769*1.97716
05/25/2015 20:40:00*1.97719*1.97692*1.97761*1.97679
05/25/2015 20:45:00*1.97692*1.9771*1.97713*1.97668
05/25/2015 20:50:00*1.9771*1.97718*1.97753*1.97682
05/25/2015 20:55:00*1.97718*1.97712*1.97729*1.97627
05/25/2015 21:00:00*1.97712*1.97634*1.97731*1.97632
05/25/2015 21:05:00*1.97634*1.97668*1.97678*1.97609
05/25/2015 21:10:00*1.97668*1.97588*1.97679*1.97581
05/25/2015 21:15:00*1.97588*1.97612*1.97632*1.97575
05/25/2015 21:20:00*1.97612*1.97609*1.97651*1.97571
05/25/2015 21:25:00*1.97609*1.97551*1.97674*1.97551
05/25/2015 21:30:00*1.97551*1.97479*1.97569*1.97474
05/25/2015 21:35:00*1.97479*1.97344*1.97479*1.97338
05/25/2015 21:40:00*1.97344*1.97408*1.97436*1.97344
05/25/2015 21:45:00*1.97408*1.97441*1.97458*1.97386
05/25/2015 21:50:00*1.97441*1.97433*1.97459*1.97392
05/25/2015 21:55:00*1.97433*1.97372*1.97452*1.97369
05/25/2015 22:00:00*1.97372*1.97343*1.97392*1.97332
05/25/2015 22:05:00*1.97343*1.97329*1.97389*1.97305
05/25/2015 22:10:00*1.97329*1.97301*1.97339*1.9727
05/25/2015 22:15:00*1.97301*1.97275*1.97311*1.9726
05/25/2015 22:20:00*1.97275*1.97272*1.97329*1.97266
05/25/2015 22:25:00*1.97272*1.97283*1.97291*1.97251
05/25/2015 22:30:00*1.97283*1.97306*1.97307*1.97279
05/25/2015 22:35:00*1.97306*1.97335*1.97335*1.97301
05/25/2015 22:40:00*1.97335*1.97328*1.97346*1.97322
05/25/2015 22:45:00*1.97328*1.97347*1.97355*1.97309
05/25/2015 22:50:00*1.97347*1.97295*1.97356*1.97293
05/25/2015 22:55:00*1.97295*1.97227*1.97311*1.97223
05/25/2015 23:00:00*1.97227*1.9728*1.97322*1.97227
05/25/2015 23:05:00*1.9728*1.97306*1.97316*1.97271
05/25/2015 23:10:00*1.97306*1.9723*1.97336*1.9723
05/25/2015 23:15:00*1.9723*1.97216*1.97233*1.97205
05/25/2015 23:20:00*1.97216*1.97221*1.97238*1.97204
05/25/2015 23:25:00*1.97221*1.97248*1.97256*1.97213
05/25/2015 23:30:00*1.97248*1.97241*1.97251*1.97224
05/25/2015 23:35:00*1.97241*1.97208*1.97275*1.97208
05/25/2015 23:40:00*1.97208*1.97215*1.97218*1.97174
05/25/2015 23:45:00*1.97215*1.97219*1.97258*1.97202
05/25/2015 23:50:00*1.97219*1.97237*1.9724*1.97206
05/25/2015 23:55:00*1.97237*1.97242*1.97249*1.97236
05/26/2015 00:00:00*1.97242*1.97237*1.97251*1.97237
05/26/2015 00:05:00*1.97237*1.97216*1.97237*1.97179
05/26/2015 00:10:00*1.97216*1.97238*1.9725*1.97194
05/26/2015 00:15:00*1.97238*1.97229*1.9724*1.97213
05/26/2015 00:20:00*1.97229*1.97259*1.97261*1.97228
05/26/2015 00:25:00*1.97259*1.97123*1.97259*1.971
05/26/2015 00:30:00*1.97123*1.972*1.972*1.97123
05/26/2015 00:35:00*1.972*1.97218*1.97223*1.97144
05/26/2015 00:40:00*1.97218*1.97199*1.97224*1.97185
05/26/2015 00:45:00*1.97199*1.9719*1.97209*1.97163
05/26/2015 00:50:00*1.9719*1.97252*1.97254*1.9719
05/26/2015 00:55:00*1.97252*1.97249*1.97272*1.97226
05/26/2015 01:00:00*1.97249*1.97284*1.97319*1.97249
05/26/2015 01:05:00*1.97284*1.97377*1.97377*1.97261
05/26/2015 01:10:00*1.97377*1.97381*1.97452*1.9735
05/26/2015 01:15:00*1.97381*1.97285*1.97383*1.97246
05/26/2015 01:20:00*1.97285*1.97306*1.97344*1.97279
05/26/2015 01:25:00*1.97306*1.9729*1.97333*1.97277
05/26/2015 01:30:00*1.9729*1.97299*1.97341*1.9729
05/26/2015 01:35:00*1.97299*1.973*1.97365*1.97287
05/26/2015 01:40:00*1.973*1.97304*1.97312*1.9725
05/26/2015 01:45:00*1.97304*1.97271*1.97312*1.97271
05/26/2015 01:50:00*1.97271*1.97275*1.97303*1.97248
05/26/2015 01:55:00*1.97275*1.97278*1.97308*1.97262
05/26/2015 02:00:00*1.97278*1.97326*1.97331*1.97261
05/26/2015 02:05:00*1.97326*1.97292*1.97327*1.97247
05/26/2015 02:10:00*1.97292*1.97286*1.97399*1.97267
05/26/2015 02:15:00*1.97286*1.97481*1.97494*1.97148
05/26/2015 02:20:00*1.97481*1.97537*1.97565*1.97412
05/26/2015 02:25:00*1.97537*1.97353*1.97537*1.97347
05/26/2015 02:30:00*1.97353*1.97409*1.97454*1.97322
05/26/2015 02:35:00*1.97409*1.97511*1.97545*1.97399
05/26/2015 02:40:00*1.97511*1.97504*1.97585*1.9746
05/26/2015 02:45:00*1.97504*1.97551*1.97597*1.97433
05/26/2015 02:50:00*1.97551*1.97544*1.97594*1.97506
05/26/2015 02:55:00*1.97544*1.97593*1.97635*1.97544
05/26/2015 03:00:00*1.97593*1.97635*1.97735*1.97593
05/26/2015 03:05:00*1.97635*1.97592*1.97661*1.97479
05/26/2015 03:10:00*1.97592*1.97564*1.97657*1.97534
05/26/2015 03:15:00*1.97564*1.97714*1.97721*1.97555
05/26/2015 03:20:00*1.97714*1.9813*1.98131*1.97702
05/26/2015 03:25:00*1.9813*1.97992*1.9813*1.97952
05/26/2015 03:30:00*1.97992*1.97963*1.98013*1.97831
05/26/2015 03:35:00*1.97963*1.9796*1.98066*1.97942
05/26/2015 03:40:00*1.9796*1.98069*1.98098*1.9796
05/26/2015 03:45:00*1.98069*1.97966*1.98069*1.97913
05/26/2015 03:50:00*1.97966*1.97933*1.98025*1.97906
05/26/2015 03:55:00*1.97933*1.98007*1.98024*1.97933
05/26/2015 04:00:00*1.98007*1.97889*1.9802*1.97877
05/26/2015 04:05:00*1.97889*1.97952*1.97984*1.97855
05/26/2015 04:10:00*1.97952*1.97895*1.97953*1.97868
05/26/2015 04:15:00*1.97895*1.97929*1.97969*1.97855
05/26/2015 04:20:00*1.97929*1.97961*1.98009*1.97912
05/26/2015 04:25:00*1.97961*1.97905*1.97961*1.97848
05/26/2015 04:30:00*1.97905*1.97788*1.97932*1.97748
05/26/2015 04:35:00*1.97788*1.97765*1.97824*1.97756
05/26/2015 04:40:00*1.97765*1.97915*1.97944*1.97765
05/26/2015 04:45:00*1.97915*1.98036*1.98038*1.97881
05/26/2015 04:50:00*1.98036*1.97973*1.98082*1.97935
05/26/2015 04:55:00*1.97973*1.97973*1.9801*1.97892
05/26/2015 05:00:00*1.97973*1.979*1.98002*1.97858
05/26/2015 05:05:00*1.979*1.97938*1.97953*1.97869
05/26/2015 05:10:00*1.97938*1.97687*1.97938*1.97663
05/26/2015 05:15:00*1.97687*1.97706*1.97745*1.97636
05/26/2015 05:20:00*1.97706*1.97706*1.97759*1.97692
05/26/2015 05:25:00*1.97706*1.97698*1.97737*1.97628
05/26/2015 05:30:00*1.97698*1.97576*1.97712*1.97534
05/26/2015 05:35:00*1.97576*1.97664*1.97717*1.97576
05/26/2015 05:40:00*1.97664*1.97501*1.97666*1.97488
05/26/2015 05:45:00*1.97501*1.97408*1.97506*1.97367
05/26/2015 05:50:00*1.97408*1.97322*1.97467*1.97297
05/26/2015 05:55:00*1.97322*1.97284*1.9733*1.97248
05/26/2015 06:00:00*1.97284*1.97354*1.97405*1.97274
05/26/2015 06:05:00*1.97354*1.97509*1.97521*1.97354
05/26/2015 06:10:00*1.97509*1.97429*1.97526*1.97421
05/26/2015 06:15:00*1.97429*1.97488*1.975*1.97411
05/26/2015 06:20:00*1.97488*1.97475*1.97582*1.97429
05/26/2015 06:25:00*1.97475*1.97503*1.97548*1.97472
05/26/2015 06:30:00*1.97503*1.97401*1.97551*1.97391
05/26/2015 06:35:00*1.97401*1.97353*1.97461*1.97352
05/26/2015 06:40:00*1.97353*1.9749*1.97515*1.9735
05/26/2015 06:45:00*1.9749*1.97452*1.97536*1.97438
05/26/2015 06:50:00*1.97452*1.97584*1.97608*1.97452
05/26/2015 06:55:00*1.97584*1.97595*1.97651*1.9757
05/26/2015 07:00:00*1.97595*1.97544*1.97605*1.97495
05/26/2015 07:05:00*1.97544*1.97518*1.97592*1.97456
05/26/2015 07:10:00*1.97518*1.97486*1.97522*1.97403
05/26/2015 07:15:00*1.97486*1.97518*1.97535*1.97451
05/26/2015 07:20:00*1.97518*1.97522*1.97577*1.97487
05/26/2015 07:25:00*1.97522*1.97482*1.97522*1.97403
05/26/2015 07:30:00*1.97482*1.97434*1.97499*1.97399
05/26/2015 07:35:00*1.97434*1.97436*1.97457*1.97428
05/26/2015 07:40:00*1.97436*1.97426*1.9744*1.97402
05/26/2015 07:45:00*1.97426*1.97425*1.97455*1.97401
05/26/2015 07:50:00*1.97425*1.97364*1.97461*1.97364
05/26/2015 07:55:00*1.97364*1.97487*1.97495*1.97364
05/26/2015 08:00:00*1.97487*1.97519*1.9753*1.97455
05/26/2015 08:05:00*1.97519*1.97735*1.97735*1.97487
05/26/2015 08:10:00*1.97735*1.9764*1.97756*1.97599
05/26/2015 08:15:00*1.9764*1.97561*1.97662*1.97537
05/26/2015 08:20:00*1.97561*1.97531*1.97581*1.97492
05/26/2015 08:25:00*1.97531*1.97578*1.97591*1.97479
05/26/2015 08:30:00*1.97578*1.97478*1.97621*1.97439
05/26/2015 08:35:00*1.97478*1.97824*1.97856*1.97314
05/26/2015 08:40:00*1.97824*1.97864*1.97921*1.97758
05/26/2015 08:45:00*1.97864*1.98028*1.98039*1.97847
05/26/2015 08:50:00*1.98028*1.98103*1.98161*1.97934
05/26/2015 08:55:00*1.98103*1.98109*1.98265*1.98096
05/26/2015 09:00:00*1.98109*1.98297*1.98297*1.9809
05/26/2015 09:05:00*1.98297*1.98166*1.98297*1.9814
05/26/2015 09:10:00*1.98166*1.98317*1.98324*1.98115
05/26/2015 09:15:00*1.98317*1.98239*1.98319*1.98216
05/26/2015 09:20:00*1.98239*1.9822*1.98251*1.98125
05/26/2015 09:25:00*1.9822*1.98187*1.98298*1.98181
05/26/2015 09:30:00*1.98187*1.9822*1.98228*1.98173
05/26/2015 09:35:00*1.9822*1.98185*1.98358*1.98183
05/26/2015 09:40:00*1.98185*1.9821*1.98261*1.98163
05/26/2015 09:45:00*1.9821*1.98298*1.98322*1.98196
05/26/2015 09:50:00*1.98298*1.98371*1.98464*1.98293
05/26/2015 09:55:00*1.98371*1.98274*1.98388*1.98261
05/26/2015 10:00:00*1.98274*1.98248*1.98417*1.98247
05/26/2015 10:05:00*1.98248*1.98625*1.98652*1.98189
05/26/2015 10:10:00*1.98625*1.9857*1.98695*1.98568
05/26/2015 10:15:00*1.9857*1.98507*1.98606*1.98462
05/26/2015 10:20:00*1.98507*1.98465*1.98545*1.98465
05/26/2015 10:25:00*1.98465*1.98477*1.98534*1.98442
05/26/2015 10:30:00*1.98477*1.98495*1.98522*1.98403
05/26/2015 10:35:00*1.98495*1.98414*1.98495*1.98364
05/26/2015 10:40:00*1.98414*1.9839*1.9846*1.98346
05/26/2015 10:45:00*1.9839*1.985*1.98522*1.98375
05/26/2015 10:50:00*1.985*1.98527*1.98536*1.98476
05/26/2015 10:55:00*1.98527*1.98474*1.98541*1.98474
05/26/2015 11:00:00*1.98474*1.9866*1.98685*1.98464
05/26/2015 11:05:00*1.9866*1.98683*1.98785*1.98654
05/26/2015 11:10:00*1.98683*1.98795*1.98884*1.98668
05/26/2015 11:15:00*1.98795*1.98761*1.98855*1.98756
05/26/2015 11:20:00*1.98761*1.98847*1.98895*1.98745
05/26/2015 11:25:00*1.98847*1.98918*1.98922*1.98787
05/26/2015 11:30:00*1.98918*1.98883*1.98961*1.98842
05/26/2015 11:35:00*1.98883*1.9886*1.98886*1.98777
05/26/2015 11:40:00*1.9886*1.98832*1.98876*1.98804
05/26/2015 11:45:00*1.98832*1.98894*1.98925*1.98813
05/26/2015 11:50:00*1.98894*1.989*1.98972*1.9889
05/26/2015 11:55:00*1.989*1.98899*1.98964*1.98865
05/26/2015 12:00:00*1.98899*1.98985*1.98999*1.98885
05/26/2015 12:05:00*1.98985*1.98998*1.99011*1.9892
05/26/2015 12:10:00*1.98998*1.99003*1.99003*1.98884
05/26/2015 12:15:00*1.99003*1.99009*1.99037*1.98973
05/26/2015 12:20:00*1.99009*1.98943*1.99037*1.98942
05/26/2015 12:25:00*1.98943*1.98922*1.98945*1.98849
05/26/2015 12:30:00*1.98922*1.98886*1.98932*1.98834
05/26/2015 12:35:00*1.98886*1.98876*1.98926*1.98846
05/26/2015 12:40:00*1.98876*1.98936*1.98936*1.98864
05/26/2015 12:45:00*1.98936*1.98909*1.99009*1.98909
05/26/2015 12:50:00*1.98909*1.98819*1.9894*1.98808
05/26/2015 12:55:00*1.98819*1.98814*1.98871*1.98809
05/26/2015 13:00:00*1.98814*1.98792*1.98824*1.98777
05/26/2015 13:05:00*1.98792*1.98731*1.98841*1.98702
05/26/2015 13:10:00*1.98731*1.98754*1.98758*1.98694
05/26/2015 13:15:00*1.98754*1.98882*1.98899*1.98754
05/26/2015 13:20:00*1.98882*1.98789*1.98885*1.98779
05/26/2015 13:25:00*1.98789*1.98769*1.98831*1.98769
05/26/2015 13:30:00*1.98769*1.98811*1.98829*1.98768
05/26/2015 13:35:00*1.98811*1.98816*1.9884*1.98786
05/26/2015 13:40:00*1.98816*1.98787*1.98846*1.98787
05/26/2015 13:45:00*1.98787*1.98813*1.9888*1.9878
05/26/2015 13:50:00*1.98813*1.98812*1.98825*1.9876
05/26/2015 13:55:00*1.98812*1.98806*1.98818*1.98765
05/26/2015 14:00:00*1.98806*1.98863*1.98871*1.98806
05/26/2015 14:05:00*1.98863*1.98901*1.98919*1.98863
05/26/2015 14:10:00*1.98901*1.98874*1.98914*1.98853
05/26/2015 14:15:00*1.98874*1.98866*1.98887*1.98817
05/26/2015 14:20:00*1.98866*1.9886*1.98894*1.98838
05/26/2015 14:25:00*1.9886*1.98917*1.98942*1.98849
05/26/2015 14:30:00*1.98917*1.98926*1.98958*1.98886
05/26/2015 14:35:00*1.98926*1.98915*1.98951*1.98912
05/26/2015 14:40:00*1.98915*1.98924*1.98951*1.9891
05/26/2015 14:45:00*1.98924*1.98982*1.98994*1.9892
05/26/2015 14:50:00*1.98982*1.98848*1.98986*1.98846
05/26/2015 14:55:00*1.98848*1.98899*1.98912*1.98848
05/26/2015 15:00:00*1.98899*1.99008*1.99026*1.9886
05/26/2015 15:05:00*1.99008*1.98997*1.99028*1.98923
05/26/2015 15:10:00*1.98997*1.99015*1.99018*1.98918
05/26/2015 15:15:00*1.99015*1.98968*1.99085*1.98968
05/26/2015 15:20:00*1.98968*1.98997*1.99018*1.98966
05/26/2015 15:25:00*1.98997*1.98962*1.99004*1.98943
05/26/2015 15:30:00*1.98962*1.98867*1.98968*1.98867
05/26/2015 15:35:00*1.98867*1.98882*1.98888*1.9884
05/26/2015 15:40:00*1.98882*1.98888*1.98897*1.98843
05/26/2015 15:45:00*1.98888*1.98871*1.98894*1.98847
05/26/2015 15:50:00*1.98871*1.98827*1.98928*1.98824
05/26/2015 15:55:00*1.98827*1.9887*1.98905*1.98825
05/26/2015 16:00:00*1.9887*1.98895*1.98895*1.98821
05/26/2015 16:05:00*1.98895*1.98913*1.98957*1.98865
05/26/2015 16:10:00*1.98913*1.989*1.98926*1.98845
05/26/2015 16:15:00*1.989*1.98901*1.98919*1.98865
05/26/2015 16:20:00*1.98901*1.98865*1.98917*1.98846
05/26/2015 16:25:00*1.98865*1.98875*1.98884*1.98837
05/26/2015 16:30:00*1.98875*1.9882*1.98875*1.98807
05/26/2015 16:35:00*1.9882*1.98827*1.98866*1.98811
05/26/2015 16:40:00*1.98827*1.98854*1.98863*1.98823
05/26/2015 16:45:00*1.98854*1.98849*1.98893*1.98838
05/26/2015 16:50:00*1.98849*1.98884*1.98925*1.98824
05/26/2015 16:55:00*1.98884*1.98847*1.98901*1.98847
05/26/2015 17:00:00*1.98847*1.98835*1.98865*1.98775
