05/24/2015 17:05:00*1.97722*1.97722*1.97722*1.97722
05/24/2015 17:10:00*1.97722*1.97496*1.97722*1.97496
05/24/2015 17:15:00*1.97496*1.97705*1.97705*1.97496
05/24/2015 17:20:00*1.97705*1.97756*1.97817*1.97693
05/24/2015 17:25:00*1.97756*1.97754*1.97762*1.97739
05/24/2015 17:30:00*1.97754*1.97749*1.97756*1.97737
05/24/2015 17:35:00*1.97749*1.97917*1.98019*1.9774
05/24/2015 17:40:00*1.97917*1.97816*1.97966*1.97741
05/24/2015 17:45:00*1.97816*1.97741*1.97957*1.97723
05/24/2015 17:50:00*1.97741*1.97789*1.97838*1.97725
05/24/2015 17:55:00*1.97789*1.97883*1.97951*1.97789
05/24/2015 18:00:00*1.97883*1.97933*1.97959*1.97864
05/24/2015 18:05:00*1.97933*1.98012*1.98032*1.97933
05/24/2015 18:10:00*1.98012*1.97962*1.98031*1.97931
05/24/2015 18:15:00*1.97962*1.97916*1.97973*1.97879
05/24/2015 18:20:00*1.97916*1.97808*1.97933*1.9776
05/24/2015 18:25:00*1.97808*1.97807*1.97868*1.9779
05/24/2015 18:30:00*1.97807*1.97802*1.9782*1.97768
05/24/2015 18:35:00*1.97802*1.97774*1.9784*1.97732
05/24/2015 18:40:00*1.97774*1.97864*1.97877*1.97766
05/24/2015 18:45:00*1.97864*1.97833*1.97892*1.97833
05/24/2015 18:50:00*1.97833*1.97795*1.97894*1.97788
05/24/2015 18:55:00*1.97795*1.97755*1.97795*1.97687
05/24/2015 19:00:00*1.97755*1.97866*1.97871*1.97755
05/24/2015 19:05:00*1.97866*1.97969*1.97981*1.97865
05/24/2015 19:10:00*1.97969*1.97888*1.97973*1.97881
05/24/2015 19:15:00*1.97888*1.97901*1.97905*1.97884
05/24/2015 19:20:00*1.97901*1.97916*1.97948*1.97899
05/24/2015 19:25:00*1.97916*1.97951*1.98023*1.97916
05/24/2015 19:30:00*1.97951*1.98019*1.9803*1.97853
05/24/2015 19:35:00*1.98019*1.98022*1.98057*1.9795
05/24/2015 19:40:00*1.98022*1.98011*1.98023*1.97985
05/24/2015 19:45:00*1.98011*1.98099*1.98099*1.98008
05/24/2015 19:50:00*1.98099*1.9809*1.98114*1.98044
05/24/2015 19:55:00*1.9809*1.9807*1.98108*1.98064
05/24/2015 20:00:00*1.9807*1.98047*1.98091*1.98035
05/24/2015 20:05:00*1.98047*1.9816*1.9816*1.98036
05/24/2015 20:10:00*1.9816*1.98147*1.9816*1.98052
05/24/2015 20:15:00*1.98147*1.98146*1.98148*1.9809
05/24/2015 20:20:00*1.98146*1.98128*1.98165*1.98079
05/24/2015 20:25:00*1.98128*1.98124*1.9814*1.98094
05/24/2015 20:30:00*1.98124*1.98114*1.98174*1.98112
05/24/2015 20:35:00*1.98114*1.98161*1.98193*1.98112
05/24/2015 20:40:00*1.98161*1.98083*1.98161*1.98082
05/24/2015 20:45:00*1.98083*1.9813*1.98142*1.98078
05/24/2015 20:50:00*1.9813*1.98057*1.9813*1.9805
05/24/2015 20:55:00*1.98057*1.98159*1.98181*1.98054
05/24/2015 21:00:00*1.98159*1.98096*1.98198*1.98096
05/24/2015 21:05:00*1.98096*1.98126*1.9815*1.98039
05/24/2015 21:10:00*1.98126*1.98056*1.98156*1.98056
05/24/2015 21:15:00*1.98056*1.9805*1.98059*1.98003
05/24/2015 21:20:00*1.9805*1.98008*1.98071*1.98008
05/24/2015 21:25:00*1.98008*1.98005*1.98025*1.97982
05/24/2015 21:30:00*1.98005*1.98006*1.98008*1.97966
05/24/2015 21:35:00*1.98006*1.9797*1.98007*1.97954
05/24/2015 21:40:00*1.9797*1.97989*1.97992*1.97921
05/24/2015 21:45:00*1.97989*1.9803*1.98047*1.97969
05/24/2015 21:50:00*1.9803*1.98052*1.98064*1.98003
05/24/2015 21:55:00*1.98052*1.98003*1.98093*1.97992
05/24/2015 22:00:00*1.98003*1.9805*1.9805*1.97995
05/24/2015 22:05:00*1.9805*1.98032*1.98068*1.97995
05/24/2015 22:10:00*1.98032*1.97922*1.98032*1.97892
05/24/2015 22:15:00*1.97922*1.97854*1.97931*1.97843
05/24/2015 22:20:00*1.97854*1.9788*1.97937*1.97827
05/24/2015 22:25:00*1.9788*1.97824*1.97891*1.97824
05/24/2015 22:30:00*1.97824*1.97775*1.97833*1.97771
05/24/2015 22:35:00*1.97775*1.97826*1.97865*1.97772
05/24/2015 22:40:00*1.97826*1.97809*1.97826*1.97768
05/24/2015 22:45:00*1.97809*1.9786*1.97864*1.97809
05/24/2015 22:50:00*1.9786*1.97797*1.97863*1.97775
05/24/2015 22:55:00*1.97797*1.97781*1.9781*1.9777
05/24/2015 23:00:00*1.97781*1.97796*1.97796*1.9772
05/24/2015 23:05:00*1.97796*1.97731*1.9781*1.97704
05/24/2015 23:10:00*1.97731*1.97739*1.97776*1.97711
05/24/2015 23:15:00*1.97739*1.97718*1.97751*1.977
05/24/2015 23:20:00*1.97718*1.9772*1.97752*1.97708
05/24/2015 23:25:00*1.9772*1.978*1.97817*1.97702
05/24/2015 23:30:00*1.978*1.97758*1.97802*1.97732
05/24/2015 23:35:00*1.97758*1.97679*1.97779*1.97679
05/24/2015 23:40:00*1.97679*1.97719*1.97719*1.97647
05/24/2015 23:45:00*1.97719*1.97722*1.97738*1.97694
05/24/2015 23:50:00*1.97722*1.97769*1.9779*1.97705
05/24/2015 23:55:00*1.97769*1.97801*1.97831*1.97766
05/25/2015 00:00:00*1.97801*1.97753*1.97805*1.97741
05/25/2015 00:05:00*1.97753*1.97754*1.97806*1.97753
05/25/2015 00:10:00*1.97754*1.97744*1.97817*1.97743
05/25/2015 00:15:00*1.97744*1.97708*1.97757*1.97689
05/25/2015 00:20:00*1.97708*1.97716*1.97737*1.97696
05/25/2015 00:25:00*1.97716*1.9768*1.97732*1.97675
05/25/2015 00:30:00*1.9768*1.97681*1.97689*1.97619
05/25/2015 00:35:00*1.97681*1.97715*1.97715*1.97666
05/25/2015 00:40:00*1.97715*1.97715*1.97733*1.97682
05/25/2015 00:45:00*1.97715*1.97716*1.97771*1.97715
05/25/2015 00:50:00*1.97716*1.97665*1.97721*1.97658
05/25/2015 00:55:00*1.97665*1.97685*1.97697*1.97658
05/25/2015 01:00:00*1.97685*1.97639*1.97711*1.97621
05/25/2015 01:05:00*1.97639*1.97652*1.97707*1.97629
05/25/2015 01:10:00*1.97652*1.9768*1.97703*1.97644
05/25/2015 01:15:00*1.9768*1.97775*1.97793*1.97664
05/25/2015 01:20:00*1.97775*1.97712*1.97788*1.97712
05/25/2015 01:25:00*1.97712*1.9778*1.9778*1.97705
05/25/2015 01:30:00*1.9778*1.97815*1.97836*1.97756
05/25/2015 01:35:00*1.97815*1.9785*1.97907*1.97796
05/25/2015 01:40:00*1.9785*1.97939*1.97988*1.97846
05/25/2015 01:45:00*1.97939*1.97867*1.97939*1.97843
05/25/2015 01:50:00*1.97867*1.97888*1.97904*1.97836
05/25/2015 01:55:00*1.97888*1.97933*1.97936*1.97851
05/25/2015 02:00:00*1.97933*1.97847*1.97984*1.97825
05/25/2015 02:05:00*1.97847*1.97886*1.97956*1.97836
05/25/2015 02:10:00*1.97886*1.97823*1.97894*1.97807
05/25/2015 02:15:00*1.97823*1.97819*1.97875*1.97794
05/25/2015 02:20:00*1.97819*1.97749*1.97829*1.97748
05/25/2015 02:25:00*1.97749*1.97811*1.97845*1.97747
05/25/2015 02:30:00*1.97811*1.97843*1.97843*1.97796
05/25/2015 02:35:00*1.97843*1.97853*1.9786*1.97824
05/25/2015 02:40:00*1.97853*1.97909*1.97909*1.97793
05/25/2015 02:45:00*1.97909*1.97886*1.97939*1.97845
05/25/2015 02:50:00*1.97886*1.98018*1.9802*1.97879
05/25/2015 02:55:00*1.98018*1.97889*1.98045*1.9788
05/25/2015 03:00:00*1.97889*1.97864*1.9791*1.97861
05/25/2015 03:05:00*1.97864*1.97921*1.97928*1.97863
05/25/2015 03:10:00*1.97921*1.97896*1.97967*1.97896
05/25/2015 03:15:00*1.97896*1.97955*1.97959*1.97878
05/25/2015 03:20:00*1.97955*1.97945*1.97986*1.97906
05/25/2015 03:25:00*1.97945*1.97898*1.97945*1.97879
05/25/2015 03:30:00*1.97898*1.97798*1.97898*1.97782
05/25/2015 03:35:00*1.97798*1.97755*1.97806*1.97745
05/25/2015 03:40:00*1.97755*1.978*1.97804*1.9774
05/25/2015 03:45:00*1.978*1.97803*1.97822*1.97797
05/25/2015 03:50:00*1.97803*1.98017*1.98017*1.97778
05/25/2015 03:55:00*1.98017*1.97998*1.98039*1.97958
05/25/2015 04:00:00*1.97998*1.98024*1.98033*1.97974
05/25/2015 04:05:00*1.98024*1.98002*1.98057*1.97953
05/25/2015 04:10:00*1.98002*1.98034*1.98044*1.97993
05/25/2015 04:15:00*1.98034*1.97926*1.9804*1.97912
05/25/2015 04:20:00*1.97926*1.97911*1.97932*1.97876
05/25/2015 04:25:00*1.97911*1.97863*1.97954*1.97863
05/25/2015 04:30:00*1.97863*1.97916*1.97934*1.97823
05/25/2015 04:35:00*1.97916*1.97876*1.97964*1.97871
05/25/2015 04:40:00*1.97876*1.97901*1.97919*1.97848
05/25/2015 04:45:00*1.97901*1.97802*1.97908*1.97778
05/25/2015 04:50:00*1.97802*1.97894*1.97906*1.97802
05/25/2015 04:55:00*1.97894*1.97785*1.97935*1.97781
05/25/2015 05:00:00*1.97785*1.97772*1.97836*1.97737
05/25/2015 05:05:00*1.97772*1.97842*1.9789*1.97752
05/25/2015 05:10:00*1.97842*1.97844*1.97874*1.97824
05/25/2015 05:15:00*1.97844*1.97866*1.97884*1.97843
05/25/2015 05:20:00*1.97866*1.97834*1.97871*1.9782
05/25/2015 05:25:00*1.97834*1.97775*1.97856*1.97775
05/25/2015 05:30:00*1.97775*1.97749*1.97775*1.97721
05/25/2015 05:35:00*1.97749*1.97698*1.9775*1.97683
05/25/2015 05:40:00*1.97698*1.97688*1.97709*1.97659
05/25/2015 05:45:00*1.97688*1.97689*1.97728*1.97688
05/25/2015 05:50:00*1.97689*1.97702*1.97717*1.97676
05/25/2015 05:55:00*1.97702*1.97688*1.97702*1.97658
05/25/2015 06:00:00*1.97688*1.97763*1.97765*1.97688
05/25/2015 06:05:00*1.97763*1.97767*1.97776*1.97734
05/25/2015 06:10:00*1.97767*1.97786*1.97831*1.97767
05/25/2015 06:15:00*1.97786*1.97801*1.97813*1.97786
05/25/2015 06:20:00*1.97801*1.97713*1.97801*1.97711
05/25/2015 06:25:00*1.97713*1.9771*1.97726*1.97688
05/25/2015 06:30:00*1.9771*1.97769*1.97775*1.9771
05/25/2015 06:35:00*1.97769*1.97701*1.97769*1.97637
05/25/2015 06:40:00*1.97701*1.97732*1.97743*1.97683
05/25/2015 06:45:00*1.97732*1.97719*1.97733*1.97711
05/25/2015 06:50:00*1.97719*1.97741*1.97747*1.97708
05/25/2015 06:55:00*1.97741*1.9767*1.97741*1.9767
05/25/2015 07:00:00*1.9767*1.97634*1.9767*1.97598
05/25/2015 07:05:00*1.97634*1.97584*1.97669*1.97584
05/25/2015 07:10:00*1.97584*1.97511*1.97585*1.975
05/25/2015 07:15:00*1.97511*1.97491*1.97518*1.97466
05/25/2015 07:20:00*1.97491*1.97538*1.97566*1.97491
05/25/2015 07:25:00*1.97538*1.97508*1.97538*1.9748
05/25/2015 07:30:00*1.97508*1.97595*1.97595*1.97505
05/25/2015 07:35:00*1.97595*1.97608*1.97629*1.97563
05/25/2015 07:40:00*1.97608*1.97561*1.97629*1.97557
05/25/2015 07:45:00*1.97561*1.9759*1.9759*1.97558
05/25/2015 07:50:00*1.9759*1.97598*1.97612*1.97576
05/25/2015 07:55:00*1.97598*1.97636*1.97649*1.97598
05/25/2015 08:00:00*1.97636*1.97645*1.97651*1.97622
05/25/2015 08:05:00*1.97645*1.97512*1.97659*1.97483
05/25/2015 08:10:00*1.97512*1.97452*1.97513*1.9745
05/25/2015 08:15:00*1.97452*1.97485*1.97488*1.97424
05/25/2015 08:20:00*1.97485*1.9754*1.97562*1.9746
05/25/2015 08:25:00*1.9754*1.97537*1.97578*1.97504
05/25/2015 08:30:00*1.97537*1.97562*1.97576*1.97536
05/25/2015 08:35:00*1.97562*1.97614*1.97616*1.97557
05/25/2015 08:40:00*1.97614*1.97646*1.97647*1.97589
05/25/2015 08:45:00*1.97646*1.97638*1.97671*1.97633
05/25/2015 08:50:00*1.97638*1.97574*1.97644*1.97564
05/25/2015 08:55:00*1.97574*1.97556*1.97576*1.97539
05/25/2015 09:00:00*1.97556*1.97518*1.97567*1.97512
05/25/2015 09:05:00*1.97518*1.97539*1.97551*1.97518
05/25/2015 09:10:00*1.97539*1.97542*1.97565*1.97536
05/25/2015 09:15:00*1.97542*1.97544*1.97561*1.97542
05/25/2015 09:20:00*1.97544*1.97479*1.97544*1.97479
05/25/2015 09:25:00*1.97479*1.97431*1.97479*1.97406
05/25/2015 09:30:00*1.97431*1.97428*1.9745*1.97428
05/25/2015 09:35:00*1.97428*1.97444*1.97448*1.97426
05/25/2015 09:40:00*1.97444*1.97529*1.97531*1.97444
05/25/2015 09:45:00*1.97529*1.97471*1.97529*1.97466
05/25/2015 09:50:00*1.97471*1.97449*1.97471*1.97449
05/25/2015 09:55:00*1.97449*1.97527*1.97539*1.97446
05/25/2015 10:00:00*1.97527*1.97583*1.97595*1.97522
05/25/2015 10:05:00*1.97583*1.97591*1.97623*1.97565
05/25/2015 10:10:00*1.97591*1.97514*1.97592*1.97514
05/25/2015 10:15:00*1.97514*1.97505*1.97514*1.97463
05/25/2015 10:20:00*1.97505*1.97568*1.9757*1.97504
05/25/2015 10:25:00*1.97568*1.97627*1.97631*1.97551
05/25/2015 10:30:00*1.97627*1.97623*1.97629*1.97602
05/25/2015 10:35:00*1.97623*1.97588*1.97643*1.97588
05/25/2015 10:40:00*1.97588*1.97574*1.97588*1.9756
05/25/2015 10:45:00*1.97574*1.97547*1.97574*1.97538
05/25/2015 10:50:00*1.97547*1.975*1.97548*1.975
05/25/2015 10:55:00*1.975*1.97521*1.97521*1.975
05/25/2015 11:00:00*1.97521*1.97504*1.9754*1.97496
05/25/2015 11:05:00*1.97504*1.97491*1.9752*1.97478
05/25/2015 11:10:00*1.97491*1.97492*1.97512*1.97487
05/25/2015 11:15:00*1.97492*1.97484*1.975*1.97484
05/25/2015 11:20:00*1.97484*1.97473*1.97492*1.97422
05/25/2015 11:25:00*1.97473*1.97464*1.97497*1.97464
05/25/2015 11:30:00*1.97464*1.97442*1.97467*1.9742
05/25/2015 11:35:00*1.97442*1.97478*1.97486*1.97442
05/25/2015 11:40:00*1.97478*1.9746*1.97505*1.97458
05/25/2015 11:45:00*1.9746*1.97458*1.97467*1.97434
05/25/2015 11:50:00*1.97458*1.97505*1.9751*1.97457
05/25/2015 11:55:00*1.97505*1.97488*1.97514*1.97488
05/25/2015 12:00:00*1.97488*1.97511*1.97516*1.97468
05/25/2015 12:05:00*1.97511*1.97566*1.97566*1.97507
05/25/2015 12:10:00*1.97566*1.97564*1.97577*1.97564
05/25/2015 12:15:00*1.97564*1.97576*1.97576*1.97558
05/25/2015 12:20:00*1.97576*1.97571*1.9759*1.97571
05/25/2015 12:25:00*1.97571*1.97579*1.97588*1.97564
05/25/2015 12:30:00*1.97579*1.97602*1.97608*1.97579
05/25/2015 12:35:00*1.97602*1.97615*1.97636*1.97592
05/25/2015 12:40:00*1.97615*1.97629*1.97647*1.97615
05/25/2015 12:45:00*1.97629*1.97643*1.97648*1.97626
05/25/2015 12:50:00*1.97643*1.9763*1.97645*1.9763
05/25/2015 12:55:00*1.9763*1.97523*1.97632*1.97514
05/25/2015 13:00:00*1.97523*1.97577*1.97583*1.975
05/25/2015 13:05:00*1.97577*1.97634*1.97643*1.97577
05/25/2015 13:10:00*1.97634*1.97586*1.97634*1.97554
05/25/2015 13:15:00*1.97586*1.97587*1.97608*1.97581
05/25/2015 13:20:00*1.97587*1.97595*1.97601*1.97559
05/25/2015 13:25:00*1.97595*1.97594*1.97601*1.97594
05/25/2015 13:30:00*1.97594*1.97601*1.97601*1.97594
05/25/2015 13:35:00*1.97601*1.97599*1.97613*1.97597
05/25/2015 13:40:00*1.97599*1.97636*1.97636*1.97582
05/25/2015 13:45:00*1.97636*1.97641*1.97653*1.97611
05/25/2015 13:50:00*1.97641*1.97624*1.97648*1.97624
05/25/2015 13:55:00*1.97624*1.97604*1.97624*1.976
05/25/2015 14:00:00*1.97604*1.97703*1.97713*1.97542
05/25/2015 14:05:00*1.97703*1.97656*1.97743*1.97591
05/25/2015 14:10:00*1.97656*1.97578*1.97687*1.97578
05/25/2015 14:15:00*1.97578*1.97622*1.97695*1.97578
05/25/2015 14:20:00*1.97622*1.97671*1.97674*1.97608
05/25/2015 14:25:00*1.97671*1.9765*1.97688*1.9765
05/25/2015 14:30:00*1.9765*1.97669*1.97669*1.97616
05/25/2015 14:35:00*1.97669*1.97669*1.97679*1.9764
05/25/2015 14:40:00*1.97669*1.97685*1.97685*1.97653
05/25/2015 14:45:00*1.97685*1.97684*1.97693*1.97659
05/25/2015 14:50:00*1.97684*1.97679*1.97684*1.97671
05/25/2015 14:55:00*1.97679*1.97667*1.97679*1.97655
05/25/2015 15:00:00*1.97667*1.97685*1.97685*1.97655
05/25/2015 15:05:00*1.97685*1.97689*1.97692*1.97679
05/25/2015 15:10:00*1.97689*1.97715*1.97718*1.97673
05/25/2015 15:15:00*1.97715*1.97709*1.97719*1.97704
05/25/2015 15:20:00*1.97709*1.97692*1.97712*1.97674
05/25/2015 15:25:00*1.97692*1.97653*1.97692*1.97648
05/25/2015 15:30:00*1.97653*1.97667*1.97673*1.97646
05/25/2015 15:35:00*1.97667*1.97675*1.97677*1.97658
05/25/2015 15:40:00*1.97675*1.97683*1.97713*1.97675
05/25/2015 15:45:00*1.97683*1.97691*1.97691*1.97676
05/25/2015 15:50:00*1.97691*1.97659*1.97692*1.9765
05/25/2015 15:55:00*1.97659*1.9765*1.97674*1.97643
05/25/2015 16:00:00*1.9765*1.97673*1.97679*1.97645
05/25/2015 16:05:00*1.97673*1.97671*1.97678*1.97671
05/25/2015 16:10:00*1.97671*1.97671*1.97671*1.97671
05/25/2015 16:15:00*1.97671*1.97685*1.97694*1.97671
05/25/2015 16:20:00*1.97685*1.97707*1.97729*1.9768
05/25/2015 16:25:00*1.97707*1.97668*1.97713*1.97661
05/25/2015 16:30:00*1.97668*1.97668*1.97683*1.97668
05/25/2015 16:35:00*1.97668*1.97652*1.97668*1.97625
05/25/2015 16:40:00*1.97652*1.97692*1.97692*1.97646
05/25/2015 16:45:00*1.97692*1.97673*1.97694*1.97661
05/25/2015 16:50:00*1.97673*1.97714*1.97717*1.97648
05/25/2015 16:55:00*1.97714*1.97713*1.97722*1.97688
05/25/2015 17:00:00*1.97713*1.97611*1.97713*1.97611
