05/21/2015 17:05:00*1.98181*1.98335*1.98359*1.98181
05/21/2015 17:10:00*1.98335*1.98341*1.98408*1.98328
05/21/2015 17:15:00*1.98341*1.98346*1.98353*1.98311
05/21/2015 17:20:00*1.98346*1.98313*1.98346*1.98297
05/21/2015 17:25:00*1.98313*1.98309*1.98346*1.98297
05/21/2015 17:30:00*1.98309*1.98309*1.98329*1.98303
05/21/2015 17:35:00*1.98309*1.9833*1.9834*1.98266
05/21/2015 17:40:00*1.9833*1.98323*1.98415*1.9831
05/21/2015 17:45:00*1.98323*1.98384*1.98409*1.98306
05/21/2015 17:50:00*1.98384*1.98338*1.98399*1.98333
05/21/2015 17:55:00*1.98338*1.98344*1.98376*1.98315
05/21/2015 18:00:00*1.98344*1.9837*1.98382*1.98331
05/21/2015 18:05:00*1.9837*1.98369*1.98471*1.98346
05/21/2015 18:10:00*1.98369*1.98351*1.98386*1.9835
05/21/2015 18:15:00*1.98351*1.98358*1.9836*1.98312
05/21/2015 18:20:00*1.98358*1.98402*1.98423*1.98355
05/21/2015 18:25:00*1.98402*1.98335*1.98408*1.98331
05/21/2015 18:30:00*1.98335*1.98364*1.98404*1.98335
05/21/2015 18:35:00*1.98364*1.98382*1.98403*1.98357
05/21/2015 18:40:00*1.98382*1.98389*1.98402*1.98375
05/21/2015 18:45:00*1.98389*1.98378*1.98399*1.98343
05/21/2015 18:50:00*1.98378*1.98326*1.98378*1.98318
05/21/2015 18:55:00*1.98326*1.98317*1.98337*1.98307
05/21/2015 19:00:00*1.98317*1.98307*1.98354*1.98303
05/21/2015 19:05:00*1.98307*1.98251*1.98321*1.98236
05/21/2015 19:10:00*1.98251*1.98319*1.98321*1.98251
05/21/2015 19:15:00*1.98319*1.98335*1.98335*1.98308
05/21/2015 19:20:00*1.98335*1.98335*1.98365*1.98324
05/21/2015 19:25:00*1.98335*1.98335*1.98338*1.98311
05/21/2015 19:30:00*1.98335*1.98334*1.98351*1.98315
05/21/2015 19:35:00*1.98334*1.98247*1.98335*1.98237
05/21/2015 19:40:00*1.98247*1.98248*1.9827*1.98203
05/21/2015 19:45:00*1.98248*1.98244*1.98261*1.98196
05/21/2015 19:50:00*1.98244*1.98226*1.9832*1.98217
05/21/2015 19:55:00*1.98226*1.98276*1.98279*1.98223
05/21/2015 20:00:00*1.98276*1.98241*1.9829*1.9824
05/21/2015 20:05:00*1.98241*1.98283*1.98327*1.98205
05/21/2015 20:10:00*1.98283*1.98301*1.98349*1.98254
05/21/2015 20:15:00*1.98301*1.98189*1.98309*1.98169
05/21/2015 20:20:00*1.98189*1.98243*1.9828*1.98175
05/21/2015 20:25:00*1.98243*1.98196*1.98247*1.98146
05/21/2015 20:30:00*1.98196*1.98155*1.98248*1.98138
05/21/2015 20:35:00*1.98155*1.98177*1.98181*1.98098
05/21/2015 20:40:00*1.98177*1.98144*1.9823*1.98137
05/21/2015 20:45:00*1.98144*1.98162*1.98173*1.98104
05/21/2015 20:50:00*1.98162*1.98102*1.98162*1.98091
05/21/2015 20:55:00*1.98102*1.98097*1.98126*1.98024
05/21/2015 21:00:00*1.98097*1.98083*1.98151*1.9808
05/21/2015 21:05:00*1.98083*1.98042*1.98119*1.98035
05/21/2015 21:10:00*1.98042*1.98037*1.98056*1.97979
05/21/2015 21:15:00*1.98037*1.98042*1.98051*1.9796
05/21/2015 21:20:00*1.98042*1.98032*1.98058*1.98001
05/21/2015 21:25:00*1.98032*1.97987*1.98045*1.97955
05/21/2015 21:30:00*1.97987*1.9801*1.98054*1.97947
05/21/2015 21:35:00*1.9801*1.98038*1.98079*1.98008
05/21/2015 21:40:00*1.98038*1.98096*1.98105*1.98035
05/21/2015 21:45:00*1.98096*1.98112*1.9815*1.9807
05/21/2015 21:50:00*1.98112*1.98136*1.98187*1.98096
05/21/2015 21:55:00*1.98136*1.98119*1.9818*1.98118
05/21/2015 22:00:00*1.98119*1.98127*1.98157*1.98109
05/21/2015 22:05:00*1.98127*1.98116*1.98169*1.9811
05/21/2015 22:10:00*1.98116*1.98106*1.98124*1.9808
05/21/2015 22:15:00*1.98106*1.98149*1.98165*1.98087
05/21/2015 22:20:00*1.98149*1.98124*1.98158*1.98075
05/21/2015 22:25:00*1.98124*1.98121*1.98137*1.9808
05/21/2015 22:30:00*1.98121*1.98076*1.98141*1.98072
05/21/2015 22:35:00*1.98076*1.98078*1.981*1.98011
05/21/2015 22:40:00*1.98078*1.98088*1.98156*1.98073
05/21/2015 22:45:00*1.98088*1.9806*1.9812*1.98056
05/21/2015 22:50:00*1.9806*1.98064*1.98088*1.98001
05/21/2015 22:55:00*1.98064*1.97979*1.98106*1.97978
05/21/2015 23:00:00*1.97979*1.97896*1.97986*1.97863
05/21/2015 23:05:00*1.97896*1.97937*1.97942*1.97877
05/21/2015 23:10:00*1.97937*1.97956*1.98027*1.97936
05/21/2015 23:15:00*1.97956*1.97917*1.97987*1.97916
05/21/2015 23:20:00*1.97917*1.97906*1.97923*1.97854
05/21/2015 23:25:00*1.97906*1.97866*1.97912*1.97855
05/21/2015 23:30:00*1.97866*1.97874*1.97897*1.97866
05/21/2015 23:35:00*1.97874*1.97844*1.97875*1.97749
05/21/2015 23:40:00*1.97844*1.97834*1.97924*1.97828
05/21/2015 23:45:00*1.97834*1.97824*1.97898*1.97821
05/21/2015 23:50:00*1.97824*1.97864*1.97907*1.97797
05/21/2015 23:55:00*1.97864*1.9784*1.97864*1.97821
05/22/2015 00:05:00*1.97837*1.9782*1.97837*1.97762
05/22/2015 00:10:00*1.9782*1.97821*1.97829*1.97769
05/22/2015 00:15:00*1.97821*1.97829*1.97853*1.97808
05/22/2015 00:20:00*1.97829*1.97854*1.97863*1.97803
05/22/2015 00:25:00*1.97854*1.97778*1.97868*1.9775
05/22/2015 00:30:00*1.97778*1.97839*1.97841*1.97777
05/22/2015 00:35:00*1.97839*1.97941*1.97955*1.97834
05/22/2015 00:40:00*1.97941*1.97868*1.97945*1.97843
05/22/2015 00:45:00*1.97868*1.97837*1.97877*1.97801
05/22/2015 00:50:00*1.97837*1.97795*1.97847*1.97767
05/22/2015 00:55:00*1.97795*1.97887*1.97912*1.97793
05/22/2015 01:00:00*1.97887*1.97889*1.97918*1.97861
05/22/2015 01:05:00*1.97889*1.97851*1.97897*1.97847
05/22/2015 01:10:00*1.97851*1.97821*1.97871*1.97813
05/22/2015 01:15:00*1.97821*1.97811*1.97855*1.97811
05/22/2015 01:20:00*1.97811*1.97809*1.97821*1.97745
05/22/2015 01:25:00*1.97809*1.97796*1.9781*1.97783
05/22/2015 01:30:00*1.97796*1.97828*1.97829*1.97782
05/22/2015 01:35:00*1.97828*1.9785*1.97868*1.97814
05/22/2015 01:40:00*1.9785*1.97859*1.97888*1.97847
05/22/2015 01:45:00*1.97859*1.97867*1.97868*1.97817
05/22/2015 01:50:00*1.97867*1.97852*1.97874*1.97831
05/22/2015 01:55:00*1.97852*1.97833*1.97874*1.9783
05/22/2015 02:00:00*1.97833*1.97909*1.97974*1.97815
05/22/2015 02:05:00*1.97909*1.97988*1.98003*1.97902
05/22/2015 02:10:00*1.97988*1.9786*1.97988*1.97826
05/22/2015 02:15:00*1.9786*1.97801*1.97871*1.9778
05/22/2015 02:20:00*1.97801*1.97849*1.97899*1.9778
05/22/2015 02:25:00*1.97849*1.97826*1.97897*1.97806
05/22/2015 02:30:00*1.97826*1.97853*1.9786*1.97775
05/22/2015 02:35:00*1.97853*1.97841*1.97867*1.97813
05/22/2015 02:40:00*1.97841*1.9778*1.9786*1.9778
05/22/2015 02:45:00*1.9778*1.97819*1.97877*1.97751
05/22/2015 02:50:00*1.97819*1.97851*1.97854*1.97778
05/22/2015 02:55:00*1.97851*1.97813*1.97895*1.97813
05/22/2015 03:00:00*1.97813*1.97799*1.97828*1.97759
05/22/2015 03:05:00*1.97799*1.97814*1.97848*1.97725
05/22/2015 03:10:00*1.97814*1.97836*1.97903*1.97743
05/22/2015 03:15:00*1.97836*1.97928*1.97936*1.97809
05/22/2015 03:20:00*1.97928*1.98053*1.98053*1.9786
05/22/2015 03:25:00*1.98053*1.97957*1.98146*1.9788
05/22/2015 03:30:00*1.97957*1.98157*1.98173*1.97954
05/22/2015 03:35:00*1.98157*1.98344*1.98348*1.98152
05/22/2015 03:40:00*1.98344*1.98265*1.98377*1.98205
05/22/2015 03:45:00*1.98265*1.98231*1.98309*1.9819
05/22/2015 03:50:00*1.98231*1.98185*1.98259*1.98183
05/22/2015 03:55:00*1.98185*1.98168*1.98199*1.98109
05/22/2015 04:00:00*1.98168*1.98218*1.98226*1.98016
05/22/2015 04:05:00*1.98218*1.98325*1.98349*1.98209
05/22/2015 04:10:00*1.98325*1.98173*1.98339*1.98163
05/22/2015 04:15:00*1.98173*1.9817*1.98173*1.98108
05/22/2015 04:20:00*1.9817*1.98154*1.9819*1.98105
05/22/2015 04:25:00*1.98154*1.98116*1.98171*1.9809
05/22/2015 04:30:00*1.98116*1.98184*1.98219*1.98076
05/22/2015 04:35:00*1.98184*1.98116*1.98218*1.98109
05/22/2015 04:40:00*1.98116*1.98119*1.98153*1.98082
05/22/2015 04:45:00*1.98119*1.97899*1.98136*1.97877
05/22/2015 04:50:00*1.97899*1.98035*1.9807*1.97897
05/22/2015 04:55:00*1.98035*1.98039*1.9807*1.97978
05/22/2015 05:00:00*1.98039*1.98207*1.9822*1.98039
05/22/2015 05:05:00*1.98207*1.98168*1.98241*1.98153
05/22/2015 05:10:00*1.98168*1.98289*1.98293*1.98154
05/22/2015 05:15:00*1.98289*1.98355*1.98374*1.98289
05/22/2015 05:20:00*1.98355*1.98339*1.98396*1.98249
05/22/2015 05:25:00*1.98339*1.98335*1.98393*1.98295
05/22/2015 05:30:00*1.98335*1.98554*1.98555*1.98332
05/22/2015 05:35:00*1.98554*1.98428*1.98557*1.98398
05/22/2015 05:40:00*1.98428*1.98314*1.98428*1.98243
05/22/2015 05:45:00*1.98314*1.98248*1.98345*1.9809
05/22/2015 05:50:00*1.98248*1.98291*1.98395*1.98248
05/22/2015 05:55:00*1.98291*1.98319*1.98337*1.98273
05/22/2015 06:00:00*1.98319*1.98257*1.98327*1.98216
05/22/2015 06:05:00*1.98257*1.98157*1.98268*1.98084
05/22/2015 06:10:00*1.98157*1.98092*1.98157*1.97964
05/22/2015 06:15:00*1.98092*1.98273*1.98309*1.98055
05/22/2015 06:20:00*1.98273*1.98327*1.98345*1.98231
05/22/2015 06:25:00*1.98327*1.98374*1.98406*1.98297
05/22/2015 06:30:00*1.98374*1.98382*1.98382*1.98267
05/22/2015 06:35:00*1.98382*1.98337*1.98393*1.98305
05/22/2015 06:40:00*1.98337*1.98252*1.98341*1.98239
05/22/2015 06:45:00*1.98252*1.98221*1.98252*1.98197
05/22/2015 06:50:00*1.98221*1.98308*1.98308*1.98201
05/22/2015 06:55:00*1.98308*1.98459*1.98461*1.98284
05/22/2015 07:00:00*1.98459*1.98336*1.98471*1.98298
05/22/2015 07:05:00*1.98336*1.98249*1.98336*1.98218
05/22/2015 07:10:00*1.98249*1.98154*1.98276*1.98135
05/22/2015 07:15:00*1.98154*1.98208*1.98222*1.98108
05/22/2015 07:20:00*1.98208*1.98251*1.98265*1.98192
05/22/2015 07:25:00*1.98251*1.98198*1.98261*1.98168
05/22/2015 07:30:00*1.98198*1.98272*1.98272*1.98176
05/22/2015 07:35:00*1.98272*1.9829*1.98295*1.98251
05/22/2015 07:40:00*1.9829*1.98292*1.98372*1.98239
05/22/2015 07:45:00*1.98292*1.98316*1.98318*1.9818
05/22/2015 07:50:00*1.98316*1.98302*1.98352*1.98294
05/22/2015 07:55:00*1.98302*1.98358*1.98368*1.9828
05/22/2015 08:00:00*1.98358*1.98215*1.98361*1.98148
05/22/2015 08:05:00*1.98215*1.98323*1.98344*1.98214
05/22/2015 08:10:00*1.98323*1.98328*1.98329*1.98222
05/22/2015 08:15:00*1.98328*1.98394*1.98409*1.98256
05/22/2015 08:20:00*1.98394*1.98415*1.98465*1.98323
05/22/2015 08:25:00*1.98415*1.98413*1.98453*1.98392
05/22/2015 08:30:00*1.98413*1.98209*1.98438*1.98173
05/22/2015 08:35:00*1.98209*1.98662*1.98956*1.98062
05/22/2015 08:40:00*1.98662*1.98729*1.98873*1.98524
05/22/2015 08:45:00*1.98729*1.98428*1.98776*1.98424
05/22/2015 08:50:00*1.98428*1.9833*1.98451*1.98215
05/22/2015 08:55:00*1.9833*1.98332*1.98521*1.98295
05/22/2015 09:00:00*1.98332*1.98212*1.98332*1.98077
05/22/2015 09:05:00*1.98212*1.98205*1.98255*1.98047
05/22/2015 09:10:00*1.98205*1.98273*1.9832*1.98118
05/22/2015 09:15:00*1.98273*1.98244*1.98343*1.98144
05/22/2015 09:20:00*1.98244*1.98208*1.98301*1.98146
05/22/2015 09:25:00*1.98208*1.98135*1.98243*1.98045
05/22/2015 09:30:00*1.98135*1.98152*1.98225*1.98116
05/22/2015 09:35:00*1.98152*1.9807*1.98158*1.98029
05/22/2015 09:40:00*1.9807*1.98162*1.98186*1.98062
05/22/2015 09:45:00*1.98162*1.98351*1.98376*1.98123
05/22/2015 09:50:00*1.98351*1.98177*1.98391*1.98161
05/22/2015 09:55:00*1.98177*1.98244*1.98286*1.9817
05/22/2015 10:00:00*1.98244*1.98156*1.98244*1.98081
05/22/2015 10:05:00*1.98156*1.98214*1.98272*1.98137
05/22/2015 10:10:00*1.98214*1.98246*1.98275*1.98159
05/22/2015 10:15:00*1.98246*1.98275*1.98303*1.98217
05/22/2015 10:20:00*1.98275*1.98193*1.98287*1.98157
05/22/2015 10:25:00*1.98193*1.98172*1.98261*1.98147
05/22/2015 10:30:00*1.98172*1.98127*1.98222*1.98127
05/22/2015 10:35:00*1.98127*1.98092*1.98148*1.98074
05/22/2015 10:40:00*1.98092*1.98129*1.98134*1.98051
05/22/2015 10:45:00*1.98129*1.98098*1.98129*1.98035
05/22/2015 10:50:00*1.98098*1.98124*1.98124*1.98079
05/22/2015 10:55:00*1.98124*1.98048*1.98124*1.9804
05/22/2015 11:00:00*1.98048*1.9807*1.9813*1.97963
05/22/2015 11:05:00*1.9807*1.98037*1.98174*1.9803
05/22/2015 11:10:00*1.98037*1.98024*1.98093*1.97954
05/22/2015 11:15:00*1.98024*1.98069*1.98092*1.9798
05/22/2015 11:20:00*1.98069*1.98018*1.9807*1.97929
05/22/2015 11:25:00*1.98018*1.98017*1.98054*1.97969
05/22/2015 11:30:00*1.98017*1.98008*1.98116*1.98002
05/22/2015 11:35:00*1.98008*1.98038*1.98085*1.98007
05/22/2015 11:40:00*1.98038*1.9804*1.98099*1.98025
05/22/2015 11:45:00*1.9804*1.97942*1.98043*1.97942
05/22/2015 11:50:00*1.97942*1.97835*1.97947*1.97829
05/22/2015 11:55:00*1.97835*1.97824*1.97854*1.97772
05/22/2015 12:00:00*1.97824*1.97809*1.9784*1.97793
05/22/2015 12:05:00*1.97809*1.97903*1.97911*1.97783
05/22/2015 12:10:00*1.97903*1.97837*1.97904*1.97816
05/22/2015 12:15:00*1.97837*1.97779*1.97848*1.97768
05/22/2015 12:20:00*1.97779*1.97767*1.97804*1.97735
05/22/2015 12:25:00*1.97767*1.97713*1.97778*1.97688
05/22/2015 12:30:00*1.97713*1.97675*1.97715*1.97659
05/22/2015 12:35:00*1.97675*1.97708*1.97749*1.97638
05/22/2015 12:40:00*1.97708*1.97701*1.97723*1.97671
05/22/2015 12:45:00*1.97701*1.97637*1.97722*1.97634
05/22/2015 12:50:00*1.97637*1.9763*1.97683*1.9763
05/22/2015 12:55:00*1.9763*1.97679*1.977*1.9757
05/22/2015 13:00:00*1.97679*1.97891*1.97904*1.97649
05/22/2015 13:05:00*1.97891*1.97732*1.98017*1.97704
05/22/2015 13:10:00*1.97732*1.97716*1.97852*1.97662
05/22/2015 13:15:00*1.97716*1.97824*1.97856*1.97704
05/22/2015 13:20:00*1.97824*1.9777*1.97873*1.97718
05/22/2015 13:25:00*1.9777*1.97737*1.97814*1.97688
05/22/2015 13:30:00*1.97737*1.9786*1.97894*1.97732
05/22/2015 13:35:00*1.9786*1.97845*1.97886*1.97839
05/22/2015 13:40:00*1.97845*1.97885*1.97906*1.97838
05/22/2015 13:45:00*1.97885*1.97901*1.97909*1.97855
05/22/2015 13:50:00*1.97901*1.9793*1.97932*1.97884
05/22/2015 13:55:00*1.9793*1.97938*1.97938*1.97888
05/22/2015 14:00:00*1.97938*1.97965*1.97971*1.97902
05/22/2015 14:05:00*1.97965*1.97956*1.97997*1.9794
05/22/2015 14:10:00*1.97956*1.97942*1.97958*1.97909
05/22/2015 14:15:00*1.97942*1.97976*1.97995*1.97939
05/22/2015 14:20:00*1.97976*1.9797*1.97976*1.97936
05/22/2015 14:25:00*1.9797*1.98014*1.9803*1.97956
05/22/2015 14:30:00*1.98014*1.98036*1.98039*1.98002
05/22/2015 14:35:00*1.98036*1.98031*1.98067*1.98014
05/22/2015 14:40:00*1.98031*1.97963*1.98031*1.97956
05/22/2015 14:45:00*1.97963*1.97931*1.97974*1.97926
05/22/2015 14:50:00*1.97931*1.97945*1.97953*1.97924
05/22/2015 14:55:00*1.97945*1.97916*1.97972*1.97909
05/22/2015 15:00:00*1.97916*1.97998*1.98005*1.97909
05/22/2015 15:05:00*1.97998*1.97977*1.97998*1.97962
05/22/2015 15:10:00*1.97977*1.98007*1.9803*1.97977
05/22/2015 15:15:00*1.98007*1.98016*1.98025*1.98007
05/22/2015 15:20:00*1.98016*1.97964*1.98016*1.97964
05/22/2015 15:25:00*1.97964*1.97964*1.97972*1.97946
05/22/2015 15:30:00*1.97964*1.9802*1.98023*1.97964
05/22/2015 15:35:00*1.9802*1.98044*1.98044*1.98017
05/22/2015 15:40:00*1.98044*1.9803*1.98044*1.98006
05/22/2015 15:45:00*1.9803*1.98003*1.98032*1.97968
05/22/2015 15:50:00*1.98003*1.98018*1.98025*1.97983
05/22/2015 15:55:00*1.98018*1.98025*1.98029*1.98016
05/22/2015 16:00:00*1.98025*1.97974*1.98028*1.97916
05/22/2015 16:05:00*1.97974*1.97926*1.97995*1.97926
05/22/2015 16:10:00*1.97926*1.97984*1.97991*1.97919
05/22/2015 16:15:00*1.97984*1.9797*1.9801*1.97924
05/22/2015 16:20:00*1.9797*1.97929*1.9797*1.97909
05/22/2015 16:25:00*1.97929*1.98024*1.98024*1.97929
05/22/2015 16:30:00*1.98024*1.9808*1.98088*1.97989
05/22/2015 16:35:00*1.9808*1.97992*1.98091*1.97986
05/22/2015 16:40:00*1.97992*1.97854*1.97996*1.97854
05/22/2015 16:45:00*1.97854*1.97858*1.97899*1.97853
05/22/2015 16:50:00*1.97858*1.97837*1.97866*1.97818
05/22/2015 16:55:00*1.97837*1.9783*1.97858*1.97725
