05/20/2015 17:05:00*1.97228*1.97194*1.97296*1.97114
05/20/2015 17:10:00*1.97194*1.97217*1.97304*1.97169
05/20/2015 17:15:00*1.97217*1.97159*1.97224*1.97159
05/20/2015 17:20:00*1.97159*1.97208*1.97236*1.97157
05/20/2015 17:25:00*1.97208*1.97299*1.97327*1.97208
05/20/2015 17:30:00*1.97299*1.97297*1.97329*1.97264
05/20/2015 17:35:00*1.97297*1.97304*1.97326*1.97147
05/20/2015 17:40:00*1.97304*1.97307*1.9733*1.97234
05/20/2015 17:45:00*1.97307*1.97195*1.9731*1.97195
05/20/2015 17:50:00*1.97195*1.97167*1.97215*1.97158
05/20/2015 17:55:00*1.97167*1.97287*1.97287*1.97167
05/20/2015 18:00:00*1.97287*1.97213*1.97287*1.97199
05/20/2015 18:05:00*1.97213*1.97376*1.97377*1.97213
05/20/2015 18:10:00*1.97376*1.97347*1.97388*1.97335
05/20/2015 18:15:00*1.97347*1.9736*1.97372*1.97318
05/20/2015 18:20:00*1.9736*1.97349*1.97407*1.97342
05/20/2015 18:25:00*1.97349*1.97475*1.97477*1.97338
05/20/2015 18:30:00*1.97475*1.97357*1.97493*1.97357
05/20/2015 18:35:00*1.97357*1.97338*1.97357*1.97312
05/20/2015 18:40:00*1.97338*1.97304*1.97356*1.973
05/20/2015 18:45:00*1.97304*1.97306*1.97369*1.97293
05/20/2015 18:50:00*1.97306*1.97297*1.97329*1.97297
05/20/2015 18:55:00*1.97297*1.9734*1.9734*1.97287
05/20/2015 19:00:00*1.9734*1.97314*1.97381*1.97309
05/20/2015 19:05:00*1.97314*1.97346*1.97393*1.97302
05/20/2015 19:10:00*1.97346*1.97346*1.9735*1.97303
05/20/2015 19:15:00*1.97346*1.97322*1.97362*1.97319
05/20/2015 19:20:00*1.97322*1.97369*1.97369*1.97322
05/20/2015 19:25:00*1.97369*1.97355*1.97369*1.97313
05/20/2015 19:30:00*1.97355*1.9733*1.97355*1.97327
05/20/2015 19:35:00*1.9733*1.97312*1.97339*1.97311
05/20/2015 19:40:00*1.97312*1.97282*1.97324*1.97269
05/20/2015 19:45:00*1.97282*1.97221*1.97285*1.97175
05/20/2015 19:50:00*1.97221*1.97231*1.97259*1.97146
05/20/2015 19:55:00*1.97231*1.97227*1.97258*1.97203
05/20/2015 20:00:00*1.97227*1.97264*1.97291*1.97226
05/20/2015 20:05:00*1.97264*1.97298*1.97303*1.97241
05/20/2015 20:10:00*1.97298*1.97238*1.97303*1.97217
05/20/2015 20:15:00*1.97238*1.97131*1.97238*1.97122
05/20/2015 20:20:00*1.97131*1.97212*1.97245*1.97091
05/20/2015 20:25:00*1.97212*1.97221*1.97256*1.97173
05/20/2015 20:30:00*1.97221*1.97281*1.97282*1.97159
05/20/2015 20:35:00*1.97281*1.97244*1.97348*1.97223
05/20/2015 20:40:00*1.97244*1.97198*1.9727*1.97108
05/20/2015 20:45:00*1.97198*1.97213*1.97251*1.97176
05/20/2015 20:50:00*1.97213*1.97087*1.97226*1.97081
05/20/2015 20:55:00*1.97087*1.97071*1.97186*1.97065
05/20/2015 21:00:00*1.97071*1.97115*1.97163*1.97037
05/20/2015 21:05:00*1.97115*1.97163*1.97168*1.97062
05/20/2015 21:10:00*1.97163*1.97137*1.97171*1.97111
05/20/2015 21:15:00*1.97137*1.97152*1.97204*1.97134
05/20/2015 21:20:00*1.97152*1.97118*1.97163*1.97115
05/20/2015 21:25:00*1.97118*1.9707*1.97123*1.97031
05/20/2015 21:30:00*1.9707*1.97079*1.9712*1.96989
05/20/2015 21:35:00*1.97079*1.97048*1.9714*1.9704
05/20/2015 21:40:00*1.97048*1.97124*1.97156*1.97044
05/20/2015 21:45:00*1.97124*1.96938*1.97177*1.96938
05/20/2015 21:50:00*1.96938*1.97232*1.9731*1.96938
05/20/2015 21:55:00*1.97232*1.97181*1.97242*1.97166
05/20/2015 22:00:00*1.97181*1.97282*1.97313*1.97179
05/20/2015 22:05:00*1.97282*1.9702*1.97282*1.96953
05/20/2015 22:10:00*1.9702*1.96814*1.97025*1.96812
05/20/2015 22:15:00*1.96814*1.96787*1.96866*1.96705
05/20/2015 22:20:00*1.96787*1.96859*1.96874*1.96774
05/20/2015 22:25:00*1.96859*1.96925*1.96938*1.96859
05/20/2015 22:30:00*1.96925*1.96911*1.96945*1.96905
05/20/2015 22:35:00*1.96911*1.97004*1.97018*1.96898
05/20/2015 22:40:00*1.97004*1.96981*1.97032*1.96979
05/20/2015 22:45:00*1.96981*1.97026*1.97044*1.96979
05/20/2015 22:50:00*1.97026*1.97043*1.97092*1.97026
05/20/2015 22:55:00*1.97043*1.97043*1.97062*1.97031
05/20/2015 23:00:00*1.97043*1.96938*1.97043*1.96938
05/20/2015 23:05:00*1.96938*1.96969*1.96997*1.96929
05/20/2015 23:10:00*1.96969*1.97018*1.97018*1.96949
05/20/2015 23:15:00*1.97018*1.97064*1.97073*1.97005
05/20/2015 23:20:00*1.97064*1.97049*1.97074*1.97034
05/20/2015 23:25:00*1.97049*1.96907*1.97049*1.96907
05/20/2015 23:30:00*1.96907*1.96891*1.96931*1.96873
05/20/2015 23:35:00*1.96891*1.96931*1.96986*1.96891
05/20/2015 23:40:00*1.96931*1.96918*1.96934*1.96875
05/20/2015 23:45:00*1.96918*1.96951*1.96959*1.96908
05/20/2015 23:50:00*1.96951*1.96997*1.97019*1.96951
05/20/2015 23:55:00*1.96997*1.97019*1.97021*1.96956
05/21/2015 00:05:00*1.97059*1.97007*1.97061*1.96999
05/21/2015 00:10:00*1.97007*1.96898*1.97009*1.96895
05/21/2015 00:15:00*1.96898*1.96807*1.96908*1.96773
05/21/2015 00:20:00*1.96807*1.96788*1.96824*1.96757
05/21/2015 00:25:00*1.96788*1.96832*1.96849*1.96788
05/21/2015 00:30:00*1.96832*1.96877*1.96894*1.96829
05/21/2015 00:35:00*1.96877*1.96821*1.96909*1.96811
05/21/2015 00:40:00*1.96821*1.96767*1.96824*1.96767
05/21/2015 00:45:00*1.96767*1.96779*1.96807*1.96755
05/21/2015 00:50:00*1.96779*1.96735*1.96782*1.96731
05/21/2015 00:55:00*1.96735*1.96709*1.96754*1.96655
05/21/2015 01:00:00*1.96709*1.96664*1.96726*1.96649
05/21/2015 01:05:00*1.96664*1.96642*1.96664*1.96568
05/21/2015 01:10:00*1.96642*1.9669*1.96709*1.96633
05/21/2015 01:15:00*1.9669*1.9673*1.96741*1.96683
05/21/2015 01:20:00*1.9673*1.96683*1.96756*1.96657
05/21/2015 01:25:00*1.96683*1.96624*1.96683*1.9659
05/21/2015 01:30:00*1.96624*1.96706*1.96716*1.96624
05/21/2015 01:35:00*1.96706*1.96679*1.96743*1.96676
05/21/2015 01:40:00*1.96679*1.96691*1.96705*1.96672
05/21/2015 01:45:00*1.96691*1.96715*1.96747*1.96686
05/21/2015 01:50:00*1.96715*1.96679*1.96715*1.96672
05/21/2015 01:55:00*1.96679*1.96656*1.96698*1.96635
05/21/2015 02:00:00*1.96656*1.96581*1.96668*1.96573
05/21/2015 02:05:00*1.96581*1.96569*1.96658*1.9653
05/21/2015 02:10:00*1.96569*1.96634*1.96649*1.96558
05/21/2015 02:15:00*1.96634*1.968*1.968*1.96606
05/21/2015 02:20:00*1.968*1.9676*1.96808*1.96699
05/21/2015 02:25:00*1.9676*1.96912*1.96922*1.96744
05/21/2015 02:30:00*1.96912*1.96879*1.96975*1.96875
05/21/2015 02:35:00*1.96879*1.96875*1.96963*1.96863
05/21/2015 02:40:00*1.96875*1.96796*1.96942*1.96796
05/21/2015 02:45:00*1.96796*1.96798*1.96862*1.96761
05/21/2015 02:50:00*1.96798*1.96715*1.96803*1.9671
05/21/2015 02:55:00*1.96715*1.96621*1.96715*1.96613
05/21/2015 03:00:00*1.96621*1.96511*1.96643*1.96478
05/21/2015 03:05:00*1.96511*1.96809*1.96809*1.96504
05/21/2015 03:10:00*1.96809*1.96884*1.96904*1.96778
05/21/2015 03:15:00*1.96884*1.96847*1.96901*1.96778
05/21/2015 03:20:00*1.96847*1.96895*1.96903*1.9682
05/21/2015 03:25:00*1.96895*1.96842*1.96908*1.96834
05/21/2015 03:30:00*1.96842*1.96869*1.96918*1.96837
05/21/2015 03:35:00*1.96869*1.969*1.96938*1.968
05/21/2015 03:40:00*1.969*1.96928*1.96947*1.96839
05/21/2015 03:45:00*1.96928*1.9697*1.97*1.96887
05/21/2015 03:50:00*1.9697*1.97167*1.97171*1.9697
05/21/2015 03:55:00*1.97167*1.97268*1.9729*1.97162
05/21/2015 04:00:00*1.97268*1.97143*1.97294*1.97143
05/21/2015 04:05:00*1.97143*1.97176*1.97222*1.97111
05/21/2015 04:10:00*1.97176*1.97235*1.97306*1.97172
05/21/2015 04:15:00*1.97235*1.973*1.97323*1.97224
05/21/2015 04:20:00*1.973*1.97315*1.97393*1.97283
05/21/2015 04:25:00*1.97315*1.97404*1.97422*1.97253
05/21/2015 04:30:00*1.97404*1.97465*1.97526*1.9731
05/21/2015 04:35:00*1.97465*1.97933*1.98032*1.97465
05/21/2015 04:40:00*1.97933*1.97942*1.98119*1.97919
05/21/2015 04:45:00*1.97942*1.98054*1.98071*1.97938
05/21/2015 04:50:00*1.98054*1.97864*1.98094*1.97845
05/21/2015 04:55:00*1.97864*1.97975*1.9807*1.97864
05/21/2015 05:00:00*1.97975*1.97985*1.98048*1.97963
05/21/2015 05:05:00*1.97985*1.98083*1.98097*1.9797
05/21/2015 05:10:00*1.98083*1.9806*1.98085*1.98
05/21/2015 05:15:00*1.9806*1.98145*1.98168*1.98057
05/21/2015 05:20:00*1.98145*1.98147*1.98198*1.98082
05/21/2015 05:25:00*1.98147*1.9827*1.98299*1.98108
05/21/2015 05:30:00*1.9827*1.98165*1.9827*1.9811
05/21/2015 05:35:00*1.98165*1.98257*1.9828*1.98159
05/21/2015 05:40:00*1.98257*1.98214*1.98346*1.98209
05/21/2015 05:45:00*1.98214*1.98282*1.9831*1.98177
05/21/2015 05:50:00*1.98282*1.98256*1.98343*1.98244
05/21/2015 05:55:00*1.98256*1.98325*1.98357*1.98253
05/21/2015 06:00:00*1.98325*1.98511*1.98537*1.98276
05/21/2015 06:05:00*1.98511*1.9861*1.9861*1.98495
05/21/2015 06:10:00*1.9861*1.98739*1.98831*1.98594
05/21/2015 06:15:00*1.98739*1.98665*1.98766*1.98662
05/21/2015 06:20:00*1.98665*1.98709*1.98736*1.98635
05/21/2015 06:25:00*1.98709*1.98682*1.98761*1.98618
05/21/2015 06:30:00*1.98682*1.98716*1.98794*1.98682
05/21/2015 06:35:00*1.98716*1.98836*1.98839*1.98699
05/21/2015 06:40:00*1.98836*1.98785*1.98861*1.98785
05/21/2015 06:45:00*1.98785*1.98738*1.98789*1.98674
05/21/2015 06:50:00*1.98738*1.988*1.98802*1.98707
05/21/2015 06:55:00*1.988*1.98597*1.98824*1.98582
05/21/2015 07:00:00*1.98597*1.98684*1.98691*1.98597
05/21/2015 07:05:00*1.98684*1.9887*1.98891*1.98676
05/21/2015 07:10:00*1.9887*1.98773*1.98879*1.98741
05/21/2015 07:15:00*1.98773*1.98752*1.98779*1.98701
05/21/2015 07:20:00*1.98752*1.98842*1.98845*1.98696
05/21/2015 07:25:00*1.98842*1.98845*1.98902*1.98739
05/21/2015 07:30:00*1.98845*1.98863*1.98877*1.98777
05/21/2015 07:35:00*1.98863*1.98926*1.98934*1.98831
05/21/2015 07:40:00*1.98926*1.98746*1.98938*1.98709
05/21/2015 07:45:00*1.98746*1.98801*1.9884*1.98745
05/21/2015 07:50:00*1.98801*1.98795*1.98832*1.98741
05/21/2015 07:55:00*1.98795*1.98791*1.98831*1.98789
05/21/2015 08:00:00*1.98791*1.98873*1.98888*1.98729
05/21/2015 08:05:00*1.98873*1.98767*1.98891*1.98767
05/21/2015 08:10:00*1.98767*1.98824*1.98868*1.98738
05/21/2015 08:15:00*1.98824*1.98776*1.9889*1.98776
05/21/2015 08:20:00*1.98776*1.98862*1.98872*1.98732
05/21/2015 08:25:00*1.98862*1.98859*1.9888*1.98769
05/21/2015 08:30:00*1.98859*1.98828*1.98911*1.98813
05/21/2015 08:35:00*1.98828*1.98953*1.99005*1.98766
05/21/2015 08:40:00*1.98953*1.98923*1.99006*1.98886
05/21/2015 08:45:00*1.98923*1.99039*1.99069*1.98922
05/21/2015 08:50:00*1.99039*1.99045*1.99112*1.99033
05/21/2015 08:55:00*1.99045*1.98971*1.99088*1.9892
05/21/2015 09:00:00*1.98971*1.98975*1.99039*1.98925
05/21/2015 09:05:00*1.98975*1.98937*1.99016*1.98882
05/21/2015 09:10:00*1.98937*1.98947*1.98981*1.98883
05/21/2015 09:15:00*1.98947*1.98995*1.99068*1.98925
05/21/2015 09:20:00*1.98995*1.98796*1.98995*1.98733
05/21/2015 09:25:00*1.98796*1.98896*1.98902*1.98765
05/21/2015 09:30:00*1.98896*1.98903*1.98923*1.98851
05/21/2015 09:35:00*1.98903*1.98722*1.98919*1.98722
05/21/2015 09:40:00*1.98722*1.9877*1.98802*1.98703
05/21/2015 09:45:00*1.9877*1.98744*1.98838*1.98709
05/21/2015 09:50:00*1.98744*1.98882*1.98911*1.98685
05/21/2015 09:55:00*1.98882*1.98849*1.98899*1.98808
05/21/2015 10:00:00*1.98849*1.9876*1.98917*1.98712
05/21/2015 10:05:00*1.9876*1.98821*1.98935*1.98539
05/21/2015 10:10:00*1.98821*1.9875*1.98843*1.98737
05/21/2015 10:15:00*1.9875*1.98765*1.98839*1.9875
05/21/2015 10:20:00*1.98765*1.98779*1.98831*1.98741
05/21/2015 10:25:00*1.98779*1.98776*1.98799*1.98711
05/21/2015 10:30:00*1.98776*1.98675*1.9878*1.98668
05/21/2015 10:35:00*1.98675*1.98652*1.98724*1.98604
05/21/2015 10:40:00*1.98652*1.98646*1.98704*1.98585
05/21/2015 10:45:00*1.98646*1.9868*1.98698*1.98623
05/21/2015 10:50:00*1.9868*1.98807*1.98828*1.9868
05/21/2015 10:55:00*1.98807*1.98815*1.98883*1.98789
05/21/2015 11:00:00*1.98815*1.98919*1.9902*1.98815
05/21/2015 11:05:00*1.98919*1.99065*1.99069*1.98788
05/21/2015 11:10:00*1.99065*1.98953*1.99081*1.98924
05/21/2015 11:15:00*1.98953*1.98889*1.98977*1.98889
05/21/2015 11:20:00*1.98889*1.98878*1.98944*1.98869
05/21/2015 11:25:00*1.98878*1.98776*1.98899*1.9877
05/21/2015 11:30:00*1.98776*1.98748*1.98796*1.98696
05/21/2015 11:35:00*1.98748*1.98828*1.98882*1.98726
05/21/2015 11:40:00*1.98828*1.9879*1.98848*1.98739
05/21/2015 11:45:00*1.9879*1.98769*1.98801*1.9872
05/21/2015 11:50:00*1.98769*1.98742*1.98787*1.98742
05/21/2015 11:55:00*1.98742*1.98745*1.98751*1.98698
05/21/2015 12:00:00*1.98745*1.98672*1.98745*1.98672
05/21/2015 12:05:00*1.98672*1.98624*1.98706*1.98616
05/21/2015 12:10:00*1.98624*1.98633*1.98635*1.98573
05/21/2015 12:15:00*1.98633*1.98609*1.98633*1.98589
05/21/2015 12:20:00*1.98609*1.98695*1.98741*1.98587
05/21/2015 12:25:00*1.98695*1.98695*1.98733*1.98677
05/21/2015 12:30:00*1.98695*1.98702*1.98724*1.98676
05/21/2015 12:35:00*1.98702*1.987*1.98731*1.98687
05/21/2015 12:40:00*1.987*1.98727*1.98742*1.987
05/21/2015 12:45:00*1.98727*1.98576*1.98739*1.98574
05/21/2015 12:50:00*1.98576*1.98638*1.98655*1.98559
05/21/2015 12:55:00*1.98638*1.98686*1.98698*1.98638
05/21/2015 13:00:00*1.98686*1.98707*1.98725*1.98666
05/21/2015 13:05:00*1.98707*1.98718*1.98731*1.98678
05/21/2015 13:10:00*1.98718*1.98715*1.98735*1.98666
05/21/2015 13:15:00*1.98715*1.98705*1.98747*1.98688
05/21/2015 13:20:00*1.98705*1.98703*1.9874*1.98618
05/21/2015 13:25:00*1.98703*1.98744*1.98776*1.98703
05/21/2015 13:30:00*1.98744*1.98712*1.98763*1.98683
05/21/2015 13:35:00*1.98712*1.98713*1.98737*1.98699
05/21/2015 13:40:00*1.98713*1.98727*1.98749*1.98708
05/21/2015 13:45:00*1.98727*1.98746*1.98755*1.98706
05/21/2015 13:50:00*1.98746*1.98711*1.98753*1.98702
05/21/2015 13:55:00*1.98711*1.98754*1.98761*1.98699
05/21/2015 14:00:00*1.98754*1.98749*1.98769*1.98739
05/21/2015 14:05:00*1.98749*1.98716*1.98749*1.98687
05/21/2015 14:10:00*1.98716*1.98679*1.98725*1.98667
05/21/2015 14:15:00*1.98679*1.9867*1.98731*1.98652
05/21/2015 14:20:00*1.9867*1.98598*1.98672*1.98595
05/21/2015 14:25:00*1.98598*1.98661*1.98663*1.98598
05/21/2015 14:30:00*1.98661*1.98635*1.98663*1.9863
05/21/2015 14:35:00*1.98635*1.9861*1.98653*1.98602
05/21/2015 14:40:00*1.9861*1.98567*1.98617*1.98525
05/21/2015 14:45:00*1.98567*1.986*1.98613*1.98562
05/21/2015 14:50:00*1.986*1.98647*1.98658*1.986
05/21/2015 14:55:00*1.98647*1.98606*1.98659*1.986
05/21/2015 15:00:00*1.98606*1.9851*1.98617*1.98509
05/21/2015 15:05:00*1.9851*1.98545*1.98566*1.98503
05/21/2015 15:10:00*1.98545*1.98528*1.98557*1.98516
05/21/2015 15:15:00*1.98528*1.9859*1.98604*1.98521
05/21/2015 15:20:00*1.9859*1.98538*1.9859*1.98521
05/21/2015 15:25:00*1.98538*1.98569*1.98595*1.98538
05/21/2015 15:30:00*1.98569*1.98538*1.98572*1.98538
05/21/2015 15:35:00*1.98538*1.98522*1.98538*1.98498
05/21/2015 15:40:00*1.98522*1.98556*1.98556*1.98516
05/21/2015 15:45:00*1.98556*1.98552*1.98576*1.98531
05/21/2015 15:50:00*1.98552*1.98543*1.9856*1.98525
05/21/2015 15:55:00*1.98543*1.98523*1.98586*1.98513
05/21/2015 16:00:00*1.98523*1.98484*1.98524*1.98476
05/21/2015 16:05:00*1.98484*1.98507*1.98547*1.98484
05/21/2015 16:10:00*1.98507*1.98493*1.98516*1.98462
05/21/2015 16:15:00*1.98493*1.98482*1.98507*1.98479
05/21/2015 16:20:00*1.98482*1.98492*1.98497*1.9845
05/21/2015 16:25:00*1.98492*1.9849*1.98495*1.98454
05/21/2015 16:30:00*1.9849*1.98481*1.98498*1.98453
05/21/2015 16:35:00*1.98481*1.98531*1.98532*1.98474
05/21/2015 16:40:00*1.98531*1.98488*1.98536*1.98479
05/21/2015 16:45:00*1.98488*1.98482*1.98506*1.98456
05/21/2015 16:50:00*1.98482*1.98513*1.98513*1.98457
05/21/2015 16:55:00*1.98513*1.98501*1.98522*1.98463
05/21/2015 17:00:00*1.98501*1.98181*1.98507*1.98154
