05/19/2015 17:05:00*1.95944*1.95799*1.95944*1.95776
05/19/2015 17:10:00*1.95799*1.95928*1.95945*1.95799
05/19/2015 17:15:00*1.95928*1.9591*1.95928*1.95888
05/19/2015 17:20:00*1.9591*1.95829*1.9591*1.9581
05/19/2015 17:25:00*1.95829*1.95838*1.95859*1.95824
05/19/2015 17:30:00*1.95838*1.95845*1.95845*1.95819
05/19/2015 17:35:00*1.95845*1.95837*1.9586*1.95752
05/19/2015 17:40:00*1.95837*1.95872*1.9591*1.95778
05/19/2015 17:45:00*1.95872*1.95836*1.95889*1.95819
05/19/2015 17:50:00*1.95836*1.9583*1.95888*1.95821
05/19/2015 17:55:00*1.9583*1.95861*1.95913*1.95828
05/19/2015 18:00:00*1.95861*1.95801*1.95901*1.95801
05/19/2015 18:05:00*1.95801*1.95875*1.95922*1.95801
05/19/2015 18:10:00*1.95875*1.95911*1.95949*1.95864
05/19/2015 18:15:00*1.95911*1.95866*1.95921*1.95866
05/19/2015 18:20:00*1.95866*1.95907*1.9592*1.95837
05/19/2015 18:25:00*1.95907*1.95902*1.95919*1.95902
05/19/2015 18:30:00*1.95902*1.9594*1.9595*1.959
05/19/2015 18:35:00*1.9594*1.95907*1.9594*1.95899
05/19/2015 18:40:00*1.95907*1.95944*1.95966*1.95898
05/19/2015 18:45:00*1.95944*1.95905*1.95958*1.95905
05/19/2015 18:50:00*1.95905*1.95847*1.95905*1.95842
05/19/2015 18:55:00*1.95847*1.95891*1.95893*1.95847
05/19/2015 19:00:00*1.95891*1.95852*1.95936*1.95851
05/19/2015 19:05:00*1.95852*1.959*1.95941*1.95852
05/19/2015 19:10:00*1.959*1.95924*1.95924*1.95894
05/19/2015 19:15:00*1.95924*1.95869*1.95924*1.95862
05/19/2015 19:20:00*1.95869*1.95886*1.95886*1.95859
05/19/2015 19:25:00*1.95886*1.95936*1.95969*1.95883
05/19/2015 19:30:00*1.95936*1.95884*1.95959*1.95867
05/19/2015 19:35:00*1.95884*1.95868*1.959*1.95863
05/19/2015 19:40:00*1.95868*1.95892*1.95892*1.95853
05/19/2015 19:45:00*1.95892*1.95915*1.95988*1.95892
05/19/2015 19:50:00*1.95915*1.9584*1.95915*1.95814
05/19/2015 19:55:00*1.9584*1.95812*1.9585*1.95794
05/19/2015 20:00:00*1.95812*1.95781*1.95844*1.95778
05/19/2015 20:05:00*1.95781*1.95883*1.96071*1.95781
05/19/2015 20:10:00*1.95883*1.95873*1.95927*1.95853
05/19/2015 20:15:00*1.95873*1.95845*1.95899*1.95786
05/19/2015 20:20:00*1.95845*1.95852*1.95878*1.95812
05/19/2015 20:25:00*1.95852*1.95847*1.95862*1.9581
05/19/2015 20:30:00*1.95847*1.95877*1.95977*1.95837
05/19/2015 20:35:00*1.95877*1.96006*1.9605*1.95789
05/19/2015 20:40:00*1.96006*1.96008*1.96103*1.95985
05/19/2015 20:45:00*1.96008*1.96167*1.96171*1.95998
05/19/2015 20:50:00*1.96167*1.96065*1.96197*1.95995
05/19/2015 20:55:00*1.96065*1.96002*1.96169*1.95993
05/19/2015 21:00:00*1.96002*1.95971*1.96056*1.95953
05/19/2015 21:05:00*1.95971*1.95974*1.96027*1.95952
05/19/2015 21:10:00*1.95974*1.96075*1.96081*1.95952
05/19/2015 21:15:00*1.96075*1.96131*1.96143*1.96012
05/19/2015 21:20:00*1.96131*1.95997*1.96133*1.95984
05/19/2015 21:25:00*1.95997*1.95958*1.96029*1.95939
05/19/2015 21:30:00*1.95958*1.9589*1.96013*1.9589
05/19/2015 21:35:00*1.9589*1.95754*1.95921*1.95687
05/19/2015 21:40:00*1.95754*1.95765*1.9581*1.95678
05/19/2015 21:45:00*1.95765*1.95843*1.95846*1.95761
05/19/2015 21:50:00*1.95843*1.95883*1.95938*1.95843
05/19/2015 21:55:00*1.95883*1.95719*1.95883*1.95697
05/19/2015 22:00:00*1.95719*1.95753*1.95815*1.95717
05/19/2015 22:05:00*1.95753*1.95692*1.95765*1.95646
05/19/2015 22:10:00*1.95692*1.95728*1.95749*1.9567
05/19/2015 22:15:00*1.95728*1.9565*1.95764*1.95636
05/19/2015 22:20:00*1.9565*1.95675*1.95678*1.95617
05/19/2015 22:25:00*1.95675*1.95828*1.95853*1.95674
05/19/2015 22:30:00*1.95828*1.95804*1.95841*1.95788
05/19/2015 22:35:00*1.95804*1.95848*1.95867*1.95792
05/19/2015 22:40:00*1.95848*1.95783*1.95852*1.95781
05/19/2015 22:45:00*1.95783*1.95833*1.95837*1.95778
05/19/2015 22:50:00*1.95833*1.95779*1.95833*1.95762
05/19/2015 22:55:00*1.95779*1.95791*1.9583*1.95779
05/19/2015 23:00:00*1.95791*1.95771*1.95802*1.95768
05/19/2015 23:05:00*1.95771*1.95799*1.95799*1.95738
05/19/2015 23:10:00*1.95799*1.95851*1.95851*1.95779
05/19/2015 23:15:00*1.95851*1.95824*1.95857*1.95774
05/19/2015 23:20:00*1.95824*1.95784*1.95826*1.9578
05/19/2015 23:25:00*1.95784*1.95757*1.95786*1.95726
05/19/2015 23:30:00*1.95757*1.95716*1.95776*1.95672
05/19/2015 23:35:00*1.95716*1.95673*1.95719*1.9565
05/19/2015 23:40:00*1.95673*1.95652*1.95676*1.95623
05/19/2015 23:45:00*1.95652*1.9565*1.95704*1.95642
05/19/2015 23:50:00*1.9565*1.9577*1.95771*1.9565
05/19/2015 23:55:00*1.9577*1.95815*1.95846*1.9577
05/20/2015 00:05:00*1.95761*1.95841*1.95859*1.95758
05/20/2015 00:10:00*1.95841*1.95861*1.95879*1.95817
05/20/2015 00:15:00*1.95861*1.95731*1.95881*1.95724
05/20/2015 00:20:00*1.95731*1.95773*1.95783*1.9572
05/20/2015 00:25:00*1.95773*1.95779*1.9579*1.95765
05/20/2015 00:30:00*1.95779*1.95686*1.95783*1.95682
05/20/2015 00:35:00*1.95686*1.95799*1.95821*1.95686
05/20/2015 00:40:00*1.95799*1.95799*1.95827*1.95788
05/20/2015 00:45:00*1.95799*1.95818*1.95873*1.95768
05/20/2015 00:50:00*1.95818*1.95812*1.95846*1.95789
05/20/2015 00:55:00*1.95812*1.95768*1.95828*1.9575
05/20/2015 01:00:00*1.95768*1.95768*1.95783*1.95698
05/20/2015 01:05:00*1.95768*1.95662*1.95773*1.95637
05/20/2015 01:10:00*1.95662*1.95694*1.95704*1.95636
05/20/2015 01:15:00*1.95694*1.95773*1.95787*1.95685
05/20/2015 01:20:00*1.95773*1.9581*1.95825*1.95771
05/20/2015 01:25:00*1.9581*1.95853*1.9588*1.9581
05/20/2015 01:30:00*1.95853*1.95748*1.95853*1.95735
05/20/2015 01:35:00*1.95748*1.95731*1.95762*1.95715
05/20/2015 01:40:00*1.95731*1.95731*1.95754*1.95701
05/20/2015 01:45:00*1.95731*1.95658*1.95748*1.95617
05/20/2015 01:50:00*1.95658*1.95659*1.95671*1.95624
05/20/2015 01:55:00*1.95659*1.95768*1.95821*1.95627
05/20/2015 02:00:00*1.95768*1.95841*1.95885*1.95721
05/20/2015 02:05:00*1.95841*1.95814*1.95857*1.95695
05/20/2015 02:10:00*1.95814*1.95823*1.95845*1.95739
05/20/2015 02:15:00*1.95823*1.9575*1.95846*1.95711
05/20/2015 02:20:00*1.9575*1.95654*1.95756*1.95637
05/20/2015 02:25:00*1.95654*1.95853*1.95868*1.95552
05/20/2015 02:30:00*1.95853*1.96071*1.96124*1.95783
05/20/2015 02:35:00*1.96071*1.96074*1.96138*1.96006
05/20/2015 02:40:00*1.96074*1.96248*1.96328*1.96071
05/20/2015 02:45:00*1.96248*1.96312*1.96331*1.96236
05/20/2015 02:50:00*1.96312*1.96262*1.96326*1.96208
05/20/2015 02:55:00*1.96262*1.9613*1.96296*1.96099
05/20/2015 03:00:00*1.9613*1.96197*1.96212*1.96074
05/20/2015 03:05:00*1.96197*1.9623*1.96246*1.96175
05/20/2015 03:10:00*1.9623*1.96113*1.96233*1.96095
05/20/2015 03:15:00*1.96113*1.96106*1.9622*1.96063
05/20/2015 03:20:00*1.96106*1.96245*1.96259*1.96101
05/20/2015 03:25:00*1.96245*1.96229*1.9625*1.96067
05/20/2015 03:30:00*1.96229*1.96206*1.96319*1.9619
05/20/2015 03:35:00*1.96206*1.96136*1.96282*1.96079
05/20/2015 03:40:00*1.96136*1.96233*1.96244*1.96123
05/20/2015 03:45:00*1.96233*1.96163*1.96285*1.96148
05/20/2015 03:50:00*1.96163*1.96182*1.96229*1.96107
05/20/2015 03:55:00*1.96182*1.96234*1.96278*1.96157
05/20/2015 04:00:00*1.96234*1.96297*1.96321*1.96185
05/20/2015 04:05:00*1.96297*1.96128*1.96323*1.96099
05/20/2015 04:10:00*1.96128*1.96083*1.9623*1.96082
05/20/2015 04:15:00*1.96083*1.96268*1.96269*1.96052
05/20/2015 04:20:00*1.96268*1.96313*1.96328*1.96242
05/20/2015 04:25:00*1.96313*1.96347*1.96397*1.96297
05/20/2015 04:30:00*1.96347*1.96257*1.96482*1.96217
05/20/2015 04:35:00*1.96257*1.96722*1.96848*1.96141
05/20/2015 04:40:00*1.96722*1.96773*1.96795*1.96628
05/20/2015 04:45:00*1.96773*1.96584*1.96792*1.96532
05/20/2015 04:50:00*1.96584*1.96419*1.96634*1.96419
05/20/2015 04:55:00*1.96419*1.96508*1.96514*1.96413
05/20/2015 05:00:00*1.96508*1.96377*1.9656*1.9637
05/20/2015 05:05:00*1.96377*1.96326*1.96431*1.96285
05/20/2015 05:10:00*1.96326*1.96429*1.96483*1.96305
05/20/2015 05:15:00*1.96429*1.96511*1.96517*1.96317
05/20/2015 05:20:00*1.96511*1.96498*1.96581*1.96498
05/20/2015 05:25:00*1.96498*1.96666*1.96682*1.96479
05/20/2015 05:30:00*1.96666*1.96538*1.96697*1.96526
05/20/2015 05:35:00*1.96538*1.96505*1.9662*1.9649
05/20/2015 05:40:00*1.96505*1.96507*1.96525*1.96418
05/20/2015 05:45:00*1.96507*1.96502*1.96551*1.96441
05/20/2015 05:50:00*1.96502*1.96551*1.96573*1.964
05/20/2015 05:55:00*1.96551*1.96509*1.96551*1.96466
05/20/2015 06:00:00*1.96509*1.9657*1.96597*1.96497
05/20/2015 06:05:00*1.9657*1.9664*1.9672*1.96501
05/20/2015 06:10:00*1.9664*1.96619*1.96719*1.96619
05/20/2015 06:15:00*1.96619*1.96598*1.96658*1.96508
05/20/2015 06:20:00*1.96598*1.96608*1.96627*1.96524
05/20/2015 06:25:00*1.96608*1.96777*1.96883*1.96593
05/20/2015 06:30:00*1.96777*1.96789*1.96791*1.96749
05/20/2015 06:35:00*1.96789*1.96833*1.96855*1.96781
05/20/2015 06:40:00*1.96833*1.96741*1.96855*1.96722
05/20/2015 06:45:00*1.96741*1.96688*1.96787*1.96688
05/20/2015 06:50:00*1.96688*1.96721*1.96733*1.96662
05/20/2015 06:55:00*1.96721*1.96695*1.96727*1.96629
05/20/2015 07:00:00*1.96695*1.96674*1.967*1.96588
05/20/2015 07:05:00*1.96674*1.96541*1.96699*1.96525
05/20/2015 07:10:00*1.96541*1.96541*1.9662*1.96514
05/20/2015 07:15:00*1.96541*1.96584*1.966*1.96504
05/20/2015 07:20:00*1.96584*1.96611*1.96614*1.96528
05/20/2015 07:25:00*1.96611*1.96613*1.96713*1.96583
05/20/2015 07:30:00*1.96613*1.96609*1.96734*1.96579
05/20/2015 07:35:00*1.96609*1.96605*1.96701*1.96587
05/20/2015 07:40:00*1.96605*1.96637*1.96642*1.96539
05/20/2015 07:45:00*1.96637*1.96633*1.96663*1.96582
05/20/2015 07:50:00*1.96633*1.96634*1.96649*1.96583
05/20/2015 07:55:00*1.96634*1.96568*1.96643*1.96561
05/20/2015 08:00:00*1.96568*1.96514*1.96607*1.96514
05/20/2015 08:05:00*1.96514*1.96511*1.96568*1.96463
05/20/2015 08:10:00*1.96511*1.96593*1.96593*1.96429
05/20/2015 08:15:00*1.96593*1.96575*1.96669*1.96547
05/20/2015 08:20:00*1.96575*1.96601*1.96651*1.96561
05/20/2015 08:25:00*1.96601*1.96544*1.96624*1.96482
05/20/2015 08:30:00*1.96544*1.96574*1.96631*1.96519
05/20/2015 08:35:00*1.96574*1.96515*1.96671*1.96515
05/20/2015 08:40:00*1.96515*1.96566*1.96626*1.96515
05/20/2015 08:45:00*1.96566*1.96503*1.96595*1.96503
05/20/2015 08:50:00*1.96503*1.96557*1.96583*1.96475
05/20/2015 08:55:00*1.96557*1.96715*1.96723*1.96546
05/20/2015 09:00:00*1.96715*1.96877*1.96951*1.96713
05/20/2015 09:05:00*1.96877*1.96841*1.96916*1.96804
05/20/2015 09:10:00*1.96841*1.96863*1.96863*1.96803
05/20/2015 09:15:00*1.96863*1.96978*1.97013*1.9685
05/20/2015 09:20:00*1.96978*1.97074*1.97118*1.96937
05/20/2015 09:25:00*1.97074*1.97042*1.97103*1.96986
05/20/2015 09:30:00*1.97042*1.97036*1.97081*1.97007
05/20/2015 09:35:00*1.97036*1.97082*1.97082*1.96949
05/20/2015 09:40:00*1.97082*1.97239*1.97278*1.97058
05/20/2015 09:45:00*1.97239*1.97138*1.97274*1.97115
05/20/2015 09:50:00*1.97138*1.97372*1.97376*1.97131
05/20/2015 09:55:00*1.97372*1.97429*1.97473*1.97305
05/20/2015 10:00:00*1.97429*1.974*1.97465*1.97308
05/20/2015 10:05:00*1.974*1.97535*1.97555*1.97349
05/20/2015 10:10:00*1.97535*1.97391*1.97543*1.9739
05/20/2015 10:15:00*1.97391*1.97444*1.97463*1.97366
05/20/2015 10:20:00*1.97444*1.97516*1.97609*1.9742
05/20/2015 10:25:00*1.97516*1.97433*1.97541*1.97391
05/20/2015 10:30:00*1.97433*1.97375*1.97477*1.97347
05/20/2015 10:35:00*1.97375*1.97272*1.97404*1.97257
05/20/2015 10:40:00*1.97272*1.97444*1.97481*1.97214
05/20/2015 10:45:00*1.97444*1.97543*1.97562*1.97431
05/20/2015 10:50:00*1.97543*1.97455*1.97545*1.97391
05/20/2015 10:55:00*1.97455*1.97479*1.97499*1.97439
05/20/2015 11:00:00*1.97479*1.9743*1.97526*1.97427
05/20/2015 11:05:00*1.9743*1.9742*1.97472*1.97362
05/20/2015 11:10:00*1.9742*1.97365*1.97422*1.97321
05/20/2015 11:15:00*1.97365*1.97248*1.97367*1.97217
05/20/2015 11:20:00*1.97248*1.97242*1.9727*1.9722
05/20/2015 11:25:00*1.97242*1.97241*1.97284*1.972
05/20/2015 11:30:00*1.97241*1.97327*1.97327*1.97207
05/20/2015 11:35:00*1.97327*1.97318*1.974*1.97304
05/20/2015 11:40:00*1.97318*1.97327*1.97335*1.97246
05/20/2015 11:45:00*1.97327*1.97395*1.97406*1.97297
05/20/2015 11:50:00*1.97395*1.97298*1.97408*1.97289
05/20/2015 11:55:00*1.97298*1.97347*1.97367*1.97275
05/20/2015 12:00:00*1.97347*1.97311*1.97371*1.97275
05/20/2015 12:05:00*1.97311*1.97348*1.97353*1.97302
05/20/2015 12:10:00*1.97348*1.97317*1.97361*1.97295
05/20/2015 12:15:00*1.97317*1.97307*1.97331*1.97274
05/20/2015 12:20:00*1.97307*1.97344*1.97367*1.97298
05/20/2015 12:25:00*1.97344*1.97234*1.97355*1.97216
05/20/2015 12:30:00*1.97234*1.97228*1.97269*1.97214
05/20/2015 12:35:00*1.97228*1.97352*1.97372*1.97226
05/20/2015 12:40:00*1.97352*1.9731*1.97358*1.97255
05/20/2015 12:45:00*1.9731*1.97376*1.97389*1.97294
05/20/2015 12:50:00*1.97376*1.97334*1.97389*1.9732
05/20/2015 12:55:00*1.97334*1.97173*1.97334*1.97173
05/20/2015 13:00:00*1.97173*1.97225*1.97225*1.97094
05/20/2015 13:05:00*1.97225*1.9713*1.97242*1.97096
05/20/2015 13:10:00*1.9713*1.97094*1.9713*1.97077
05/20/2015 13:15:00*1.97094*1.97027*1.97137*1.97016
05/20/2015 13:20:00*1.97027*1.97053*1.97084*1.96999
05/20/2015 13:25:00*1.97053*1.96985*1.97062*1.96964
05/20/2015 13:30:00*1.96985*1.97022*1.97036*1.96962
05/20/2015 13:35:00*1.97022*1.96986*1.97038*1.96977
05/20/2015 13:40:00*1.96986*1.97083*1.97085*1.96959
05/20/2015 13:45:00*1.97083*1.9715*1.97181*1.97079
05/20/2015 13:50:00*1.9715*1.97103*1.97196*1.971
05/20/2015 13:55:00*1.97103*1.97107*1.97129*1.97024
05/20/2015 14:00:00*1.97107*1.97108*1.97247*1.97095
05/20/2015 14:05:00*1.97108*1.97019*1.97201*1.96766
05/20/2015 14:10:00*1.97019*1.97015*1.971*1.96813
05/20/2015 14:15:00*1.97015*1.96829*1.97026*1.96699
05/20/2015 14:20:00*1.96829*1.96929*1.96962*1.96726
05/20/2015 14:25:00*1.96929*1.96957*1.97014*1.969
05/20/2015 14:30:00*1.96957*1.96686*1.9697*1.9662
05/20/2015 14:35:00*1.96686*1.96668*1.96753*1.96591
05/20/2015 14:40:00*1.96668*1.96756*1.9678*1.96649
05/20/2015 14:45:00*1.96756*1.96677*1.96789*1.9663
05/20/2015 14:50:00*1.96677*1.96656*1.96752*1.96573
05/20/2015 14:55:00*1.96656*1.96786*1.96786*1.96644
05/20/2015 15:00:00*1.96786*1.96756*1.96802*1.96707
05/20/2015 15:05:00*1.96756*1.96843*1.96869*1.96756
05/20/2015 15:10:00*1.96843*1.9684*1.96876*1.96732
05/20/2015 15:15:00*1.9684*1.96746*1.96841*1.96677
05/20/2015 15:20:00*1.96746*1.96647*1.96763*1.96603
05/20/2015 15:25:00*1.96647*1.96802*1.96805*1.96647
05/20/2015 15:30:00*1.96802*1.96897*1.9692*1.96758
05/20/2015 15:35:00*1.96897*1.96931*1.96943*1.96865
05/20/2015 15:40:00*1.96931*1.96984*1.97026*1.96916
05/20/2015 15:45:00*1.96984*1.96878*1.9699*1.96878
05/20/2015 15:50:00*1.96878*1.97001*1.97006*1.96865
05/20/2015 15:55:00*1.97001*1.97051*1.97061*1.96993
05/20/2015 16:00:00*1.97051*1.97029*1.97112*1.96982
05/20/2015 16:05:00*1.97029*1.9708*1.97133*1.97019
05/20/2015 16:10:00*1.9708*1.97166*1.97221*1.97077
05/20/2015 16:15:00*1.97166*1.97119*1.97218*1.97107
05/20/2015 16:20:00*1.97119*1.971*1.97138*1.97075
05/20/2015 16:25:00*1.971*1.97118*1.97139*1.97093
05/20/2015 16:30:00*1.97118*1.97242*1.97256*1.97116
05/20/2015 16:35:00*1.97242*1.97218*1.97247*1.97215
05/20/2015 16:40:00*1.97218*1.97208*1.97267*1.97182
05/20/2015 16:45:00*1.97208*1.97237*1.97245*1.9717
05/20/2015 16:50:00*1.97237*1.97271*1.97284*1.97213
05/20/2015 16:55:00*1.97271*1.97224*1.97271*1.97199
05/20/2015 17:00:00*1.97224*1.97228*1.97245*1.97196
