05/18/2015 17:05:00*1.9581*1.95783*1.9581*1.95741
05/18/2015 17:10:00*1.95783*1.95859*1.95886*1.95783
05/18/2015 17:15:00*1.95859*1.95855*1.95878*1.95855
05/18/2015 17:20:00*1.95855*1.95914*1.9595*1.95855
05/18/2015 17:25:00*1.95914*1.95924*1.95972*1.95906
05/18/2015 17:30:00*1.95924*1.95832*1.95947*1.95807
05/18/2015 17:35:00*1.95832*1.95853*1.95865*1.958
05/18/2015 17:40:00*1.95853*1.95847*1.95858*1.9583
05/18/2015 17:45:00*1.95847*1.95774*1.95899*1.95771
05/18/2015 17:50:00*1.95774*1.9579*1.95868*1.95769
05/18/2015 17:55:00*1.9579*1.95817*1.95859*1.9579
05/18/2015 18:00:00*1.95817*1.95825*1.95852*1.95802
05/18/2015 18:05:00*1.95825*1.95876*1.95887*1.95823
05/18/2015 18:10:00*1.95876*1.95913*1.95923*1.95876
05/18/2015 18:15:00*1.95913*1.95931*1.95944*1.95897
05/18/2015 18:20:00*1.95931*1.95863*1.95934*1.95846
05/18/2015 18:25:00*1.95863*1.95871*1.95901*1.95856
05/18/2015 18:30:00*1.95871*1.95914*1.9595*1.95869
05/18/2015 18:35:00*1.95914*1.95823*1.95919*1.95823
05/18/2015 18:40:00*1.95823*1.95855*1.95856*1.95805
05/18/2015 18:45:00*1.95855*1.95824*1.95855*1.95823
05/18/2015 18:50:00*1.95824*1.95895*1.95992*1.9582
05/18/2015 18:55:00*1.95895*1.959*1.95933*1.95864
05/18/2015 19:00:00*1.959*1.95878*1.95909*1.95871
05/18/2015 19:05:00*1.95878*1.95846*1.95882*1.95846
05/18/2015 19:10:00*1.95846*1.9591*1.95924*1.95831
05/18/2015 19:15:00*1.9591*1.9576*1.9591*1.95748
05/18/2015 19:20:00*1.9576*1.95812*1.95812*1.95723
05/18/2015 19:25:00*1.95812*1.9583*1.9584*1.95782
05/18/2015 19:30:00*1.9583*1.95891*1.95891*1.9583
05/18/2015 19:35:00*1.95891*1.9586*1.95898*1.95825
05/18/2015 19:40:00*1.9586*1.95826*1.95863*1.95817
05/18/2015 19:45:00*1.95826*1.95878*1.9592*1.95822
05/18/2015 19:50:00*1.95878*1.9585*1.959*1.95838
05/18/2015 19:55:00*1.9585*1.95894*1.95903*1.95772
05/18/2015 20:00:00*1.95894*1.95912*1.95928*1.95874
05/18/2015 20:05:00*1.95912*1.95861*1.95968*1.95861
05/18/2015 20:10:00*1.95861*1.95968*1.95976*1.95839
05/18/2015 20:15:00*1.95968*1.95919*1.95987*1.95908
05/18/2015 20:20:00*1.95919*1.95974*1.96105*1.95915
05/18/2015 20:25:00*1.95974*1.95977*1.96015*1.95929
05/18/2015 20:30:00*1.95977*1.95933*1.96*1.95927
05/18/2015 20:35:00*1.95933*1.96003*1.96018*1.95919
05/18/2015 20:40:00*1.96003*1.96024*1.96044*1.95979
05/18/2015 20:45:00*1.96024*1.9597*1.96024*1.95942
05/18/2015 20:50:00*1.9597*1.95961*1.95973*1.95916
05/18/2015 20:55:00*1.95961*1.95936*1.96006*1.95926
05/18/2015 21:00:00*1.95936*1.95954*1.95995*1.95931
05/18/2015 21:05:00*1.95954*1.95803*1.95957*1.95795
05/18/2015 21:10:00*1.95803*1.95868*1.95873*1.95796
05/18/2015 21:15:00*1.95868*1.95819*1.95931*1.95819
05/18/2015 21:20:00*1.95819*1.95792*1.95831*1.95757
05/18/2015 21:25:00*1.95792*1.95838*1.95859*1.95777
05/18/2015 21:30:00*1.95838*1.95842*1.95885*1.95794
05/18/2015 21:35:00*1.95842*1.96026*1.96252*1.95842
05/18/2015 21:40:00*1.96026*1.96258*1.9635*1.95916
05/18/2015 21:45:00*1.96258*1.96496*1.96505*1.96171
05/18/2015 21:50:00*1.96496*1.96429*1.96582*1.96379
05/18/2015 21:55:00*1.96429*1.96282*1.96441*1.96263
05/18/2015 22:00:00*1.96282*1.96245*1.96297*1.96208
05/18/2015 22:05:00*1.96245*1.9624*1.96265*1.96197
05/18/2015 22:10:00*1.9624*1.96231*1.96289*1.96176
05/18/2015 22:15:00*1.96231*1.96222*1.96269*1.96222
05/18/2015 22:20:00*1.96222*1.96165*1.96229*1.96081
05/18/2015 22:25:00*1.96165*1.96174*1.96196*1.96145
05/18/2015 22:30:00*1.96174*1.96233*1.96242*1.96138
05/18/2015 22:35:00*1.96233*1.96102*1.9624*1.9608
05/18/2015 22:40:00*1.96102*1.96059*1.96128*1.96049
05/18/2015 22:45:00*1.96059*1.95968*1.96084*1.95957
05/18/2015 22:50:00*1.95968*1.9595*1.95984*1.95865
05/18/2015 22:55:00*1.9595*1.95955*1.95978*1.95918
05/18/2015 23:00:00*1.95955*1.95986*1.96002*1.95898
05/18/2015 23:05:00*1.95986*1.95939*1.95998*1.95831
05/18/2015 23:10:00*1.95939*1.95817*1.95953*1.95696
05/18/2015 23:15:00*1.95817*1.95904*1.95944*1.95817
05/18/2015 23:20:00*1.95904*1.95849*1.95904*1.95822
05/18/2015 23:25:00*1.95849*1.95843*1.95857*1.95767
05/18/2015 23:30:00*1.95843*1.95783*1.95919*1.95761
05/18/2015 23:35:00*1.95783*1.95637*1.95855*1.95584
05/18/2015 23:40:00*1.95637*1.9565*1.9574*1.95562
05/18/2015 23:45:00*1.9565*1.95772*1.95795*1.95639
05/18/2015 23:50:00*1.95772*1.958*1.95823*1.95743
05/18/2015 23:55:00*1.958*1.95728*1.958*1.95658
05/19/2015 00:05:00*1.95775*1.95763*1.95796*1.95727
05/19/2015 00:10:00*1.95763*1.95748*1.95801*1.95715
05/19/2015 00:15:00*1.95748*1.95803*1.95804*1.95745
05/19/2015 00:20:00*1.95803*1.95843*1.95856*1.95765
05/19/2015 00:25:00*1.95843*1.95847*1.95912*1.95828
05/19/2015 00:30:00*1.95847*1.95822*1.9587*1.95815
05/19/2015 00:35:00*1.95822*1.95837*1.95873*1.95814
05/19/2015 00:40:00*1.95837*1.95865*1.95884*1.95837
05/19/2015 00:45:00*1.95865*1.958*1.95883*1.95797
05/19/2015 00:50:00*1.958*1.95848*1.95853*1.9575
05/19/2015 00:55:00*1.95848*1.95882*1.95899*1.95825
05/19/2015 01:00:00*1.95882*1.9587*1.95898*1.95849
05/19/2015 01:05:00*1.9587*1.95863*1.95877*1.95824
05/19/2015 01:10:00*1.95863*1.95821*1.95875*1.95794
05/19/2015 01:15:00*1.95821*1.95851*1.95918*1.958
05/19/2015 01:20:00*1.95851*1.95828*1.95851*1.95753
05/19/2015 01:25:00*1.95828*1.95845*1.95885*1.95821
05/19/2015 01:30:00*1.95845*1.95714*1.95845*1.95709
05/19/2015 01:35:00*1.95714*1.95557*1.95732*1.95535
05/19/2015 01:40:00*1.95557*1.95611*1.95616*1.95557
05/19/2015 01:45:00*1.95611*1.95648*1.95655*1.95604
05/19/2015 01:50:00*1.95648*1.95669*1.95672*1.95638
05/19/2015 01:55:00*1.95669*1.95676*1.957*1.95666
05/19/2015 02:00:00*1.95676*1.95761*1.95767*1.95623
05/19/2015 02:05:00*1.95761*1.95733*1.95785*1.95732
05/19/2015 02:10:00*1.95733*1.95723*1.95789*1.95706
05/19/2015 02:15:00*1.95723*1.95738*1.9577*1.95692
05/19/2015 02:20:00*1.95738*1.95752*1.95842*1.95702
05/19/2015 02:25:00*1.95752*1.95758*1.95777*1.95696
05/19/2015 02:30:00*1.95758*1.95753*1.95778*1.95702
05/19/2015 02:35:00*1.95753*1.95756*1.95779*1.95718
05/19/2015 02:40:00*1.95756*1.95818*1.9586*1.95756
05/19/2015 02:45:00*1.95818*1.95898*1.95913*1.95796
05/19/2015 02:50:00*1.95898*1.95937*1.96016*1.95884
05/19/2015 02:55:00*1.95937*1.95933*1.95937*1.95813
05/19/2015 03:00:00*1.95933*1.95881*1.95967*1.95854
05/19/2015 03:05:00*1.95881*1.95867*1.96047*1.95851
05/19/2015 03:10:00*1.95867*1.95945*1.95973*1.95773
05/19/2015 03:15:00*1.95945*1.95811*1.95967*1.95651
05/19/2015 03:20:00*1.95811*1.95729*1.95857*1.95646
05/19/2015 03:25:00*1.95729*1.9579*1.95834*1.95648
05/19/2015 03:30:00*1.9579*1.95888*1.95973*1.9579
05/19/2015 03:35:00*1.95888*1.95964*1.9601*1.9585
05/19/2015 03:40:00*1.95964*1.95899*1.96008*1.95851
05/19/2015 03:45:00*1.95899*1.95953*1.9598*1.95855
05/19/2015 03:50:00*1.95953*1.95803*1.96008*1.95747
05/19/2015 03:55:00*1.95803*1.95711*1.95829*1.95621
05/19/2015 04:00:00*1.95711*1.95528*1.95713*1.95466
05/19/2015 04:05:00*1.95528*1.9543*1.95543*1.95391
05/19/2015 04:10:00*1.9543*1.95401*1.95468*1.95312
05/19/2015 04:15:00*1.95401*1.95323*1.95401*1.95228
05/19/2015 04:20:00*1.95323*1.95372*1.95407*1.95218
05/19/2015 04:25:00*1.95372*1.95064*1.95372*1.94934
05/19/2015 04:30:00*1.95064*1.95174*1.95239*1.95063
05/19/2015 04:35:00*1.95174*1.94705*1.95174*1.94687
05/19/2015 04:40:00*1.94705*1.9463*1.94705*1.94524
05/19/2015 04:45:00*1.9463*1.95057*1.95109*1.9463
05/19/2015 04:50:00*1.95057*1.94954*1.95152*1.94953
05/19/2015 04:55:00*1.94954*1.94938*1.95014*1.94895
05/19/2015 05:00:00*1.94938*1.95016*1.95074*1.94795
05/19/2015 05:05:00*1.95016*1.9496*1.9503*1.94916
05/19/2015 05:10:00*1.9496*1.94955*1.95*1.94857
05/19/2015 05:15:00*1.94955*1.95*1.95027*1.94869
05/19/2015 05:20:00*1.95*1.94768*1.95049*1.9474
05/19/2015 05:25:00*1.94768*1.94748*1.94826*1.94748
05/19/2015 05:30:00*1.94748*1.94853*1.94882*1.94688
05/19/2015 05:35:00*1.94853*1.94927*1.94932*1.94783
05/19/2015 05:40:00*1.94927*1.9483*1.94998*1.94828
05/19/2015 05:45:00*1.9483*1.94886*1.94915*1.94785
05/19/2015 05:50:00*1.94886*1.94826*1.94944*1.94798
05/19/2015 05:55:00*1.94826*1.94825*1.94924*1.94817
05/19/2015 06:00:00*1.94825*1.94915*1.94926*1.94814
05/19/2015 06:05:00*1.94915*1.94823*1.94942*1.94776
05/19/2015 06:10:00*1.94823*1.94787*1.94823*1.94736
05/19/2015 06:15:00*1.94787*1.94768*1.94811*1.94722
05/19/2015 06:20:00*1.94768*1.94833*1.94842*1.94676
05/19/2015 06:25:00*1.94833*1.94731*1.94943*1.9469
05/19/2015 06:30:00*1.94731*1.94739*1.94814*1.94698
05/19/2015 06:35:00*1.94739*1.94781*1.9479*1.9473
05/19/2015 06:40:00*1.94781*1.94639*1.94785*1.9463
05/19/2015 06:45:00*1.94639*1.94642*1.94768*1.94631
05/19/2015 06:50:00*1.94642*1.94587*1.94642*1.94537
05/19/2015 06:55:00*1.94587*1.94667*1.94685*1.94576
05/19/2015 07:00:00*1.94667*1.94654*1.94674*1.9456
05/19/2015 07:05:00*1.94654*1.94515*1.9467*1.94448
05/19/2015 07:10:00*1.94515*1.94407*1.94515*1.94407
05/19/2015 07:15:00*1.94407*1.94295*1.94469*1.9427
05/19/2015 07:20:00*1.94295*1.94342*1.94394*1.94284
05/19/2015 07:25:00*1.94342*1.94365*1.94376*1.94251
05/19/2015 07:30:00*1.94365*1.94354*1.94396*1.94321
05/19/2015 07:35:00*1.94354*1.94408*1.9441*1.94237
05/19/2015 07:40:00*1.94408*1.94341*1.94408*1.94341
05/19/2015 07:45:00*1.94341*1.94382*1.94388*1.94306
05/19/2015 07:50:00*1.94382*1.94318*1.94402*1.94302
05/19/2015 07:55:00*1.94318*1.94273*1.94319*1.94255
05/19/2015 08:00:00*1.94273*1.94267*1.94306*1.94206
05/19/2015 08:05:00*1.94267*1.94363*1.94382*1.94193
05/19/2015 08:10:00*1.94363*1.94273*1.94423*1.94273
05/19/2015 08:15:00*1.94273*1.94319*1.94384*1.94259
05/19/2015 08:20:00*1.94319*1.94428*1.94444*1.94293
05/19/2015 08:25:00*1.94428*1.9458*1.94626*1.94407
05/19/2015 08:30:00*1.9458*1.9448*1.94732*1.94441
05/19/2015 08:35:00*1.9448*1.94506*1.94732*1.94367
05/19/2015 08:40:00*1.94506*1.94672*1.94705*1.94474
05/19/2015 08:45:00*1.94672*1.94867*1.94874*1.94672
05/19/2015 08:50:00*1.94867*1.94834*1.9497*1.94819
05/19/2015 08:55:00*1.94834*1.95*1.95061*1.94834
05/19/2015 09:00:00*1.95*1.94986*1.95037*1.94878
05/19/2015 09:05:00*1.94986*1.95028*1.95132*1.94935
05/19/2015 09:10:00*1.95028*1.95001*1.95097*1.94972
05/19/2015 09:15:00*1.95001*1.95226*1.95258*1.94998
05/19/2015 09:20:00*1.95226*1.95308*1.95332*1.95181
05/19/2015 09:25:00*1.95308*1.95356*1.95383*1.95263
05/19/2015 09:30:00*1.95356*1.9549*1.9551*1.95313
05/19/2015 09:35:00*1.9549*1.95399*1.95555*1.95366
05/19/2015 09:40:00*1.95399*1.9549*1.95543*1.95365
05/19/2015 09:45:00*1.9549*1.95414*1.95506*1.95331
05/19/2015 09:50:00*1.95414*1.95514*1.95523*1.95395
05/19/2015 09:55:00*1.95514*1.95512*1.9552*1.95401
05/19/2015 10:00:00*1.95512*1.95392*1.9553*1.95383
05/19/2015 10:05:00*1.95392*1.9545*1.95502*1.95391
05/19/2015 10:10:00*1.9545*1.95645*1.95657*1.95412
05/19/2015 10:15:00*1.95645*1.9557*1.95673*1.95549
05/19/2015 10:20:00*1.9557*1.956*1.95639*1.95527
05/19/2015 10:25:00*1.956*1.95837*1.95854*1.956
05/19/2015 10:30:00*1.95837*1.9584*1.95994*1.95827
05/19/2015 10:35:00*1.9584*1.95927*1.9605*1.95837
05/19/2015 10:40:00*1.95927*1.95722*1.95948*1.95706
05/19/2015 10:45:00*1.95722*1.95626*1.95774*1.9561
05/19/2015 10:50:00*1.95626*1.95736*1.95762*1.95622
05/19/2015 10:55:00*1.95736*1.958*1.95836*1.95717
05/19/2015 11:00:00*1.958*1.96035*1.96096*1.95798
05/19/2015 11:05:00*1.96035*1.9592*1.96064*1.95823
05/19/2015 11:10:00*1.9592*1.95998*1.96008*1.9588
05/19/2015 11:15:00*1.95998*1.95921*1.96029*1.95879
05/19/2015 11:20:00*1.95921*1.95858*1.95946*1.95792
05/19/2015 11:25:00*1.95858*1.96051*1.96067*1.95839
05/19/2015 11:30:00*1.96051*1.96105*1.9611*1.96008
05/19/2015 11:35:00*1.96105*1.96043*1.96135*1.96022
05/19/2015 11:40:00*1.96043*1.95953*1.96053*1.95919
05/19/2015 11:45:00*1.95953*1.95962*1.9604*1.95944
05/19/2015 11:50:00*1.95962*1.95979*1.96028*1.95938
05/19/2015 11:55:00*1.95979*1.95997*1.96016*1.95866
05/19/2015 12:00:00*1.95997*1.96031*1.96093*1.95949
05/19/2015 12:05:00*1.96031*1.96067*1.96079*1.95983
05/19/2015 12:10:00*1.96067*1.96018*1.96092*1.9598
05/19/2015 12:15:00*1.96018*1.96046*1.9608*1.96004
05/19/2015 12:20:00*1.96046*1.96017*1.96067*1.96014
05/19/2015 12:25:00*1.96017*1.96086*1.96088*1.96004
05/19/2015 12:30:00*1.96086*1.96044*1.96094*1.96009
05/19/2015 12:35:00*1.96044*1.95931*1.96044*1.95923
05/19/2015 12:40:00*1.95931*1.95932*1.95996*1.95922
05/19/2015 12:45:00*1.95932*1.95796*1.95939*1.95785
05/19/2015 12:50:00*1.95796*1.95863*1.95883*1.95792
05/19/2015 12:55:00*1.95863*1.95875*1.9591*1.95852
05/19/2015 13:00:00*1.95875*1.95922*1.95957*1.95866
05/19/2015 13:05:00*1.95922*1.95885*1.95942*1.95879
05/19/2015 13:10:00*1.95885*1.95806*1.95885*1.95802
05/19/2015 13:15:00*1.95806*1.95853*1.95866*1.95801
05/19/2015 13:20:00*1.95853*1.95841*1.95854*1.95817
05/19/2015 13:25:00*1.95841*1.95821*1.95854*1.95819
05/19/2015 13:30:00*1.95821*1.95818*1.95829*1.95785
05/19/2015 13:35:00*1.95818*1.95857*1.95884*1.95818
05/19/2015 13:40:00*1.95857*1.95799*1.95857*1.95794
05/19/2015 13:45:00*1.95799*1.95767*1.95838*1.95749
05/19/2015 13:50:00*1.95767*1.95792*1.95802*1.95753
05/19/2015 13:55:00*1.95792*1.95808*1.95816*1.95784
05/19/2015 14:00:00*1.95808*1.9588*1.95882*1.95806
05/19/2015 14:05:00*1.9588*1.95882*1.9589*1.95852
05/19/2015 14:10:00*1.95882*1.9585*1.95887*1.9584
05/19/2015 14:15:00*1.9585*1.95873*1.95873*1.95817
05/19/2015 14:20:00*1.95873*1.95879*1.95893*1.95855
05/19/2015 14:25:00*1.95879*1.95869*1.95895*1.95865
05/19/2015 14:30:00*1.95869*1.9583*1.95869*1.95828
05/19/2015 14:35:00*1.9583*1.95836*1.95849*1.95805
05/19/2015 14:40:00*1.95836*1.95804*1.95852*1.958
05/19/2015 14:45:00*1.95804*1.95705*1.95805*1.95684
05/19/2015 14:50:00*1.95705*1.95735*1.9578*1.9568
05/19/2015 14:55:00*1.95735*1.95718*1.95747*1.95691
05/19/2015 15:00:00*1.95718*1.95743*1.95763*1.95711
05/19/2015 15:05:00*1.95743*1.95855*1.95909*1.95723
05/19/2015 15:10:00*1.95855*1.95886*1.95909*1.95852
05/19/2015 15:15:00*1.95886*1.95891*1.95904*1.95869
05/19/2015 15:20:00*1.95891*1.95982*1.95982*1.95887
05/19/2015 15:25:00*1.95982*1.95926*1.95996*1.95924
05/19/2015 15:30:00*1.95926*1.95891*1.9593*1.95867
05/19/2015 15:35:00*1.95891*1.95901*1.95907*1.95867
05/19/2015 15:40:00*1.95901*1.95893*1.95923*1.95871
05/19/2015 15:45:00*1.95893*1.95896*1.95917*1.95876
05/19/2015 15:50:00*1.95896*1.95903*1.95907*1.95863
05/19/2015 15:55:00*1.95903*1.95881*1.9592*1.9587
05/19/2015 16:00:00*1.95881*1.95884*1.95895*1.95854
05/19/2015 16:05:00*1.95884*1.95884*1.95891*1.9583
05/19/2015 16:10:00*1.95884*1.95898*1.959*1.95856
05/19/2015 16:15:00*1.95898*1.95892*1.95914*1.95885
05/19/2015 16:20:00*1.95892*1.95896*1.95915*1.95888
05/19/2015 16:25:00*1.95896*1.95945*1.95952*1.95894
05/19/2015 16:30:00*1.95945*1.95913*1.95945*1.95911
05/19/2015 16:35:00*1.95913*1.95849*1.95913*1.95842
05/19/2015 16:40:00*1.95849*1.9594*1.95944*1.95845
05/19/2015 16:45:00*1.9594*1.95918*1.95982*1.95912
05/19/2015 16:50:00*1.95918*1.95961*1.95992*1.9589
05/19/2015 16:55:00*1.95961*1.9591*1.95966*1.95903
05/19/2015 17:00:00*1.9591*1.95944*1.95956*1.95877
