05/17/2015 17:05:00*1.95578*1.95662*1.95744*1.95578
05/17/2015 17:10:00*1.95662*1.95546*1.95679*1.95546
05/17/2015 17:15:00*1.95546*1.95653*1.95677*1.95526
05/17/2015 17:20:00*1.95653*1.95571*1.95667*1.95517
05/17/2015 17:25:00*1.95571*1.95607*1.95607*1.95515
05/17/2015 17:30:00*1.95607*1.95587*1.95607*1.95585
05/17/2015 17:35:00*1.95587*1.95549*1.95587*1.95533
05/17/2015 17:40:00*1.95549*1.95542*1.9558*1.95539
05/17/2015 17:45:00*1.95542*1.95548*1.95561*1.95524
05/17/2015 17:50:00*1.95548*1.95524*1.95555*1.9551
05/17/2015 17:55:00*1.95524*1.95565*1.95565*1.95524
05/17/2015 18:00:00*1.95565*1.95569*1.95571*1.9552
05/17/2015 18:05:00*1.95569*1.95628*1.9566*1.95555
05/17/2015 18:10:00*1.95628*1.95659*1.957*1.95625
05/17/2015 18:15:00*1.95659*1.95747*1.95781*1.95659
05/17/2015 18:20:00*1.95747*1.95738*1.95785*1.95711
05/17/2015 18:25:00*1.95738*1.95804*1.95841*1.95724
05/17/2015 18:30:00*1.95804*1.95832*1.95834*1.95791
05/17/2015 18:35:00*1.95832*1.95887*1.9589*1.95831
05/17/2015 18:40:00*1.95887*1.95758*1.95909*1.95746
05/17/2015 18:45:00*1.95758*1.95785*1.95788*1.95705
05/17/2015 18:50:00*1.95785*1.95779*1.95786*1.95769
05/17/2015 18:55:00*1.95779*1.95777*1.95788*1.95751
05/17/2015 19:00:00*1.95777*1.95762*1.95783*1.95745
05/17/2015 19:05:00*1.95762*1.95747*1.95779*1.95724
05/17/2015 19:10:00*1.95747*1.95769*1.95795*1.95691
05/17/2015 19:15:00*1.95769*1.95768*1.95794*1.95753
05/17/2015 19:20:00*1.95768*1.95786*1.95794*1.95736
05/17/2015 19:25:00*1.95786*1.95852*1.95858*1.9578
05/17/2015 19:30:00*1.95852*1.95925*1.95941*1.95852
05/17/2015 19:35:00*1.95925*1.95787*1.96006*1.95787
05/17/2015 19:40:00*1.95787*1.95791*1.95815*1.95731
05/17/2015 19:45:00*1.95791*1.95809*1.95841*1.95774
05/17/2015 19:50:00*1.95809*1.95696*1.95818*1.95526
05/17/2015 19:55:00*1.95696*1.95527*1.9571*1.95521
05/17/2015 20:00:00*1.95527*1.95643*1.95667*1.95472
05/17/2015 20:05:00*1.95643*1.95856*1.95856*1.95604
05/17/2015 20:10:00*1.95856*1.96185*1.96247*1.95856
05/17/2015 20:15:00*1.96185*1.96001*1.96272*1.95994
05/17/2015 20:20:00*1.96001*1.95931*1.96037*1.95897
05/17/2015 20:25:00*1.95931*1.95954*1.95992*1.95928
05/17/2015 20:30:00*1.95954*1.96322*1.96336*1.95948
05/17/2015 20:35:00*1.96322*1.96103*1.96327*1.96074
05/17/2015 20:40:00*1.96103*1.96235*1.96248*1.96086
05/17/2015 20:45:00*1.96235*1.96214*1.96235*1.96111
05/17/2015 20:50:00*1.96214*1.96294*1.96344*1.96181
05/17/2015 20:55:00*1.96294*1.9624*1.9633*1.96223
05/17/2015 21:00:00*1.9624*1.96273*1.96326*1.9624
05/17/2015 21:05:00*1.96273*1.96177*1.96287*1.96167
05/17/2015 21:10:00*1.96177*1.96313*1.96316*1.96177
05/17/2015 21:15:00*1.96313*1.96187*1.96337*1.96173
05/17/2015 21:20:00*1.96187*1.96136*1.96212*1.96134
05/17/2015 21:25:00*1.96136*1.9612*1.96147*1.96062
05/17/2015 21:30:00*1.9612*1.96203*1.96246*1.9612
05/17/2015 21:35:00*1.96203*1.96181*1.96222*1.96157
05/17/2015 21:40:00*1.96181*1.96131*1.96181*1.96049
05/17/2015 21:45:00*1.96131*1.96114*1.96183*1.96089
05/17/2015 21:50:00*1.96114*1.96208*1.96208*1.96109
05/17/2015 21:55:00*1.96208*1.96201*1.96277*1.96123
05/17/2015 22:00:00*1.96201*1.96128*1.96256*1.96127
05/17/2015 22:05:00*1.96128*1.96135*1.96211*1.96114
05/17/2015 22:10:00*1.96135*1.96081*1.96153*1.96065
05/17/2015 22:15:00*1.96081*1.9618*1.96182*1.96078
05/17/2015 22:20:00*1.9618*1.96089*1.96236*1.96086
05/17/2015 22:25:00*1.96089*1.96058*1.96111*1.96054
05/17/2015 22:30:00*1.96058*1.96104*1.96107*1.96051
05/17/2015 22:35:00*1.96104*1.96099*1.96129*1.96093
05/17/2015 22:40:00*1.96099*1.96039*1.96099*1.96019
05/17/2015 22:45:00*1.96039*1.96057*1.96085*1.96012
05/17/2015 22:50:00*1.96057*1.95917*1.96081*1.95908
05/17/2015 22:55:00*1.95917*1.95976*1.95988*1.95892
05/17/2015 23:00:00*1.95976*1.96006*1.96044*1.95974
05/17/2015 23:05:00*1.96006*1.95945*1.96043*1.95922
05/17/2015 23:10:00*1.95945*1.95991*1.95992*1.95915
05/17/2015 23:15:00*1.95991*1.95981*1.96069*1.95974
05/17/2015 23:20:00*1.95981*1.95975*1.95991*1.95931
05/17/2015 23:25:00*1.95975*1.95969*1.95975*1.95925
05/17/2015 23:30:00*1.95969*1.95916*1.9597*1.95886
05/17/2015 23:35:00*1.95916*1.95917*1.95953*1.95909
05/17/2015 23:40:00*1.95917*1.95936*1.95948*1.95908
05/17/2015 23:45:00*1.95936*1.95929*1.95963*1.95885
05/17/2015 23:50:00*1.95929*1.95951*1.95958*1.95925
05/17/2015 23:55:00*1.95951*1.96021*1.96055*1.95921
05/18/2015 00:05:00*1.96008*1.95985*1.96034*1.95955
05/18/2015 00:10:00*1.95985*1.95994*1.96051*1.95951
05/18/2015 00:15:00*1.95994*1.96015*1.96071*1.95992
05/18/2015 00:20:00*1.96015*1.9602*1.96023*1.95995
05/18/2015 00:25:00*1.9602*1.96117*1.96123*1.9602
05/18/2015 00:30:00*1.96117*1.96102*1.96135*1.9604
05/18/2015 00:35:00*1.96102*1.96036*1.96118*1.96034
05/18/2015 00:40:00*1.96036*1.96037*1.96082*1.96035
05/18/2015 00:45:00*1.96037*1.96029*1.96071*1.96024
05/18/2015 00:50:00*1.96029*1.96021*1.96047*1.96021
05/18/2015 00:55:00*1.96021*1.96084*1.96084*1.95993
05/18/2015 01:00:00*1.96084*1.9604*1.96093*1.96035
05/18/2015 01:05:00*1.9604*1.96106*1.96111*1.96038
05/18/2015 01:10:00*1.96106*1.96081*1.96131*1.96077
05/18/2015 01:15:00*1.96081*1.96196*1.96234*1.9606
05/18/2015 01:20:00*1.96196*1.96207*1.96207*1.9615
05/18/2015 01:25:00*1.96207*1.96179*1.96258*1.96177
05/18/2015 01:30:00*1.96179*1.96176*1.96184*1.96132
05/18/2015 01:35:00*1.96176*1.96209*1.96224*1.96167
05/18/2015 01:40:00*1.96209*1.9621*1.96277*1.96205
05/18/2015 01:45:00*1.9621*1.96231*1.9624*1.96186
05/18/2015 01:50:00*1.96231*1.96167*1.96253*1.96151
05/18/2015 01:55:00*1.96167*1.96168*1.96212*1.96159
05/18/2015 02:00:00*1.96168*1.96156*1.96224*1.96119
05/18/2015 02:05:00*1.96156*1.96102*1.96171*1.96047
05/18/2015 02:10:00*1.96102*1.96049*1.96152*1.96037
05/18/2015 02:15:00*1.96049*1.95978*1.9606*1.95968
05/18/2015 02:20:00*1.95978*1.95855*1.95987*1.95851
05/18/2015 02:25:00*1.95855*1.95876*1.95907*1.9583
05/18/2015 02:30:00*1.95876*1.95856*1.95884*1.95765
05/18/2015 02:35:00*1.95856*1.95896*1.95938*1.95826
05/18/2015 02:40:00*1.95896*1.95832*1.95932*1.95813
05/18/2015 02:45:00*1.95832*1.95874*1.95874*1.9579
05/18/2015 02:50:00*1.95874*1.95983*1.95983*1.95874
05/18/2015 02:55:00*1.95983*1.96005*1.96031*1.95971
05/18/2015 03:00:00*1.96005*1.95984*1.96025*1.9593
05/18/2015 03:05:00*1.95984*1.96123*1.96144*1.95979
05/18/2015 03:10:00*1.96123*1.95936*1.96123*1.9593
05/18/2015 03:15:00*1.95936*1.95903*1.95942*1.95787
05/18/2015 03:20:00*1.95903*1.96044*1.96099*1.95883
05/18/2015 03:25:00*1.96044*1.95811*1.96046*1.95798
05/18/2015 03:30:00*1.95811*1.95879*1.95923*1.9574
05/18/2015 03:35:00*1.95879*1.95856*1.96004*1.95854
05/18/2015 03:40:00*1.95856*1.96016*1.9605*1.9583
05/18/2015 03:45:00*1.96016*1.95879*1.96026*1.95878
05/18/2015 03:50:00*1.95879*1.95899*1.95899*1.95826
05/18/2015 03:55:00*1.95899*1.96043*1.96078*1.95898
05/18/2015 04:00:00*1.96043*1.96134*1.96162*1.96013
05/18/2015 04:05:00*1.96134*1.95955*1.96152*1.95929
05/18/2015 04:10:00*1.95955*1.95805*1.95957*1.95745
05/18/2015 04:15:00*1.95805*1.95775*1.95837*1.95689
05/18/2015 04:20:00*1.95775*1.95728*1.95799*1.95719
05/18/2015 04:25:00*1.95728*1.95865*1.95868*1.95717
05/18/2015 04:30:00*1.95865*1.95729*1.95872*1.95728
05/18/2015 04:35:00*1.95729*1.95642*1.95749*1.95614
05/18/2015 04:40:00*1.95642*1.95684*1.95717*1.95608
05/18/2015 04:45:00*1.95684*1.95728*1.95731*1.95661
05/18/2015 04:50:00*1.95728*1.95579*1.95734*1.95538
05/18/2015 04:55:00*1.95579*1.95597*1.95633*1.95577
05/18/2015 05:00:00*1.95597*1.95511*1.9566*1.9551
05/18/2015 05:05:00*1.95511*1.95364*1.95528*1.9536
05/18/2015 05:10:00*1.95364*1.95483*1.95506*1.95338
05/18/2015 05:15:00*1.95483*1.95549*1.95619*1.95454
05/18/2015 05:20:00*1.95549*1.9563*1.95662*1.95544
05/18/2015 05:25:00*1.9563*1.95719*1.95741*1.95597
05/18/2015 05:30:00*1.95719*1.95648*1.95752*1.95642
05/18/2015 05:35:00*1.95648*1.9575*1.95773*1.95623
05/18/2015 05:40:00*1.9575*1.95728*1.95761*1.9566
05/18/2015 05:45:00*1.95728*1.95732*1.95792*1.95686
05/18/2015 05:50:00*1.95732*1.95802*1.95877*1.9573
05/18/2015 05:55:00*1.95802*1.95802*1.9582*1.95742
05/18/2015 06:00:00*1.95802*1.95934*1.95941*1.95789
05/18/2015 06:05:00*1.95934*1.95926*1.96023*1.95926
05/18/2015 06:10:00*1.95926*1.95995*1.96036*1.95912
05/18/2015 06:15:00*1.95995*1.95897*1.96017*1.95896
05/18/2015 06:20:00*1.95897*1.9588*1.95947*1.95844
05/18/2015 06:25:00*1.9588*1.95933*1.95945*1.95797
05/18/2015 06:30:00*1.95933*1.95974*1.9598*1.95927
05/18/2015 06:35:00*1.95974*1.95883*1.95981*1.95883
05/18/2015 06:40:00*1.95883*1.95825*1.95891*1.9578
05/18/2015 06:45:00*1.95825*1.9609*1.96092*1.95818
05/18/2015 06:50:00*1.9609*1.96112*1.96151*1.96074
05/18/2015 06:55:00*1.96112*1.96003*1.96166*1.96002
05/18/2015 07:00:00*1.96003*1.95949*1.96019*1.95923
05/18/2015 07:05:00*1.95949*1.95885*1.95956*1.95844
05/18/2015 07:10:00*1.95885*1.95918*1.9593*1.95836
05/18/2015 07:15:00*1.95918*1.95876*1.95961*1.95875
05/18/2015 07:20:00*1.95876*1.95854*1.95924*1.95822
05/18/2015 07:25:00*1.95854*1.95884*1.95974*1.95823
05/18/2015 07:30:00*1.95884*1.95906*1.95934*1.95859
05/18/2015 07:35:00*1.95906*1.95919*1.95989*1.95887
05/18/2015 07:40:00*1.95919*1.95966*1.96003*1.95902
05/18/2015 07:45:00*1.95966*1.95985*1.9599*1.95942
05/18/2015 07:50:00*1.95985*1.95849*1.96003*1.95841
05/18/2015 07:55:00*1.95849*1.95828*1.95929*1.95813
05/18/2015 08:00:00*1.95828*1.95788*1.95871*1.95776
05/18/2015 08:05:00*1.95788*1.95774*1.95816*1.95757
05/18/2015 08:10:00*1.95774*1.95663*1.95789*1.95662
05/18/2015 08:15:00*1.95663*1.95695*1.95707*1.95582
05/18/2015 08:20:00*1.95695*1.95664*1.95725*1.95613
05/18/2015 08:25:00*1.95664*1.95871*1.9588*1.95659
05/18/2015 08:30:00*1.95871*1.95902*1.95934*1.95871
05/18/2015 08:35:00*1.95902*1.95873*1.95918*1.95821
05/18/2015 08:40:00*1.95873*1.95911*1.95968*1.95872
05/18/2015 08:45:00*1.95911*1.95926*1.95965*1.95877
05/18/2015 08:50:00*1.95926*1.95996*1.96018*1.95926
05/18/2015 08:55:00*1.95996*1.95967*1.96029*1.95955
05/18/2015 09:00:00*1.95967*1.96017*1.96031*1.95935
05/18/2015 09:05:00*1.96017*1.96019*1.9609*1.95983
05/18/2015 09:10:00*1.96019*1.96041*1.96094*1.95985
05/18/2015 09:15:00*1.96041*1.96026*1.96072*1.96009
05/18/2015 09:20:00*1.96026*1.96111*1.96123*1.96026
05/18/2015 09:25:00*1.96111*1.96256*1.96282*1.96108
05/18/2015 09:30:00*1.96256*1.96339*1.96373*1.96219
05/18/2015 09:35:00*1.96339*1.96312*1.96443*1.96292
05/18/2015 09:40:00*1.96312*1.96483*1.96516*1.963
05/18/2015 09:45:00*1.96483*1.96295*1.96505*1.96295
05/18/2015 09:50:00*1.96295*1.96313*1.96353*1.96281
05/18/2015 09:55:00*1.96313*1.96254*1.96381*1.96243
05/18/2015 10:00:00*1.96254*1.96102*1.96267*1.96085
05/18/2015 10:05:00*1.96102*1.96018*1.96139*1.95975
05/18/2015 10:10:00*1.96018*1.9603*1.96064*1.95955
05/18/2015 10:15:00*1.9603*1.95938*1.96058*1.95899
05/18/2015 10:20:00*1.95938*1.96012*1.96028*1.95901
05/18/2015 10:25:00*1.96012*1.96041*1.9609*1.95998
05/18/2015 10:30:00*1.96041*1.96049*1.96065*1.95997
05/18/2015 10:35:00*1.96049*1.95944*1.96069*1.95889
05/18/2015 10:40:00*1.95944*1.95807*1.95947*1.95761
05/18/2015 10:45:00*1.95807*1.95807*1.95808*1.95741
05/18/2015 10:50:00*1.95807*1.95885*1.95899*1.95805
05/18/2015 10:55:00*1.95885*1.95874*1.95912*1.95821
05/18/2015 11:00:00*1.95874*1.95796*1.95891*1.95731
05/18/2015 11:05:00*1.95796*1.95874*1.95932*1.95782
05/18/2015 11:10:00*1.95874*1.95872*1.95974*1.95848
05/18/2015 11:15:00*1.95872*1.95849*1.95883*1.95788
05/18/2015 11:20:00*1.95849*1.95931*1.95931*1.95826
05/18/2015 11:25:00*1.95931*1.95901*1.95939*1.95857
05/18/2015 11:30:00*1.95901*1.95753*1.95903*1.95724
05/18/2015 11:35:00*1.95753*1.95775*1.95779*1.95709
05/18/2015 11:40:00*1.95775*1.95819*1.95819*1.95741
05/18/2015 11:45:00*1.95819*1.95745*1.95833*1.95736
05/18/2015 11:50:00*1.95745*1.95817*1.95828*1.95744
05/18/2015 11:55:00*1.95817*1.95847*1.95847*1.95733
05/18/2015 12:00:00*1.95847*1.95944*1.95944*1.95808
05/18/2015 12:05:00*1.95944*1.95948*1.96004*1.95932
05/18/2015 12:10:00*1.95948*1.9594*1.95965*1.95913
05/18/2015 12:15:00*1.9594*1.95986*1.96024*1.9594
05/18/2015 12:20:00*1.95986*1.95932*1.96013*1.95917
05/18/2015 12:25:00*1.95932*1.95893*1.9594*1.95862
05/18/2015 12:30:00*1.95893*1.95932*1.95933*1.95888
05/18/2015 12:35:00*1.95932*1.95939*1.95974*1.95927
05/18/2015 12:40:00*1.95939*1.95939*1.95953*1.95909
05/18/2015 12:45:00*1.95939*1.95971*1.96008*1.9593
05/18/2015 12:50:00*1.95971*1.95922*1.95992*1.95922
05/18/2015 12:55:00*1.95922*1.9596*1.9598*1.95919
05/18/2015 13:00:00*1.9596*1.95962*1.96004*1.95957
05/18/2015 13:05:00*1.95962*1.95984*1.95984*1.9592
05/18/2015 13:10:00*1.95984*1.95976*1.95995*1.9592
05/18/2015 13:15:00*1.95976*1.96001*1.96045*1.95973
05/18/2015 13:20:00*1.96001*1.95917*1.96011*1.95917
05/18/2015 13:25:00*1.95917*1.95781*1.95934*1.95721
05/18/2015 13:30:00*1.95781*1.95879*1.95885*1.95777
05/18/2015 13:35:00*1.95879*1.95905*1.95924*1.95855
05/18/2015 13:40:00*1.95905*1.95909*1.95949*1.95897
05/18/2015 13:45:00*1.95909*1.95842*1.95916*1.95814
05/18/2015 13:50:00*1.95842*1.95963*1.95974*1.95842
05/18/2015 13:55:00*1.95963*1.95995*1.96033*1.95934
05/18/2015 14:00:00*1.95995*1.95982*1.96037*1.95959
05/18/2015 14:05:00*1.95982*1.95968*1.96038*1.95919
05/18/2015 14:10:00*1.95968*1.96001*1.96033*1.95959
05/18/2015 14:15:00*1.96001*1.95948*1.96009*1.95948
05/18/2015 14:20:00*1.95948*1.9595*1.95962*1.95914
05/18/2015 14:25:00*1.9595*1.96084*1.96092*1.9595
05/18/2015 14:30:00*1.96084*1.96088*1.96134*1.96071
05/18/2015 14:35:00*1.96088*1.96067*1.9611*1.96063
05/18/2015 14:40:00*1.96067*1.96133*1.96143*1.96064
05/18/2015 14:45:00*1.96133*1.9612*1.96159*1.96107
05/18/2015 14:50:00*1.9612*1.96154*1.96156*1.96109
05/18/2015 14:55:00*1.96154*1.96199*1.96207*1.96154
05/18/2015 15:00:00*1.96199*1.96184*1.9622*1.96137
05/18/2015 15:05:00*1.96184*1.96151*1.96189*1.96132
05/18/2015 15:10:00*1.96151*1.96024*1.96158*1.96013
05/18/2015 15:15:00*1.96024*1.95993*1.96033*1.95907
05/18/2015 15:20:00*1.95993*1.95957*1.9603*1.95951
05/18/2015 15:25:00*1.95957*1.95915*1.95987*1.95915
05/18/2015 15:30:00*1.95915*1.95926*1.95951*1.95889
05/18/2015 15:35:00*1.95926*1.95953*1.95966*1.95895
05/18/2015 15:40:00*1.95953*1.96002*1.96008*1.95953
05/18/2015 15:45:00*1.96002*1.96032*1.96034*1.95996
05/18/2015 15:50:00*1.96032*1.96*1.96032*1.95989
05/18/2015 15:55:00*1.96*1.95951*1.96001*1.95944
05/18/2015 16:00:00*1.95951*1.96009*1.96009*1.95917
05/18/2015 16:05:00*1.96009*1.95895*1.96009*1.95871
05/18/2015 16:10:00*1.95895*1.95997*1.9601*1.95893
05/18/2015 16:15:00*1.95997*1.96053*1.96053*1.95997
05/18/2015 16:20:00*1.96053*1.96026*1.96053*1.96024
05/18/2015 16:25:00*1.96026*1.96019*1.96026*1.96009
05/18/2015 16:30:00*1.96019*1.96017*1.9604*1.96009
05/18/2015 16:35:00*1.96017*1.96005*1.96026*1.95971
05/18/2015 16:40:00*1.96005*1.9593*1.96005*1.95919
05/18/2015 16:45:00*1.9593*1.95929*1.95952*1.95889
05/18/2015 16:50:00*1.95929*1.95946*1.95955*1.95873
05/18/2015 16:55:00*1.95946*1.95917*1.95968*1.95896
05/18/2015 17:00:00*1.95917*1.9581*1.95925*1.95793
