05/14/2015 17:05:00*1.95142*1.95184*1.95304*1.95096
05/14/2015 17:10:00*1.95184*1.952*1.95257*1.9517
05/14/2015 17:15:00*1.952*1.95183*1.95251*1.95164
05/14/2015 17:20:00*1.95183*1.95185*1.95247*1.9512
05/14/2015 17:25:00*1.95185*1.95159*1.9526*1.95157
05/14/2015 17:30:00*1.95159*1.95189*1.95239*1.9513
05/14/2015 17:35:00*1.95189*1.95232*1.95237*1.95189
05/14/2015 17:40:00*1.95232*1.95213*1.95241*1.95206
05/14/2015 17:45:00*1.95213*1.95105*1.95233*1.95084
05/14/2015 17:50:00*1.95105*1.95122*1.95173*1.95097
05/14/2015 17:55:00*1.95122*1.95148*1.95228*1.95103
05/14/2015 18:00:00*1.95148*1.95208*1.95265*1.95146
05/14/2015 18:05:00*1.95208*1.9525*1.95277*1.95188
05/14/2015 18:10:00*1.9525*1.95242*1.95298*1.95184
05/14/2015 18:15:00*1.95242*1.95228*1.95257*1.95224
05/14/2015 18:20:00*1.95228*1.95225*1.95269*1.95215
05/14/2015 18:25:00*1.95225*1.95221*1.95236*1.95193
05/14/2015 18:30:00*1.95221*1.95176*1.95221*1.95158
05/14/2015 18:35:00*1.95176*1.95166*1.95178*1.95116
05/14/2015 18:40:00*1.95166*1.95151*1.95183*1.9513
05/14/2015 18:45:00*1.95151*1.95213*1.95215*1.95151
05/14/2015 18:50:00*1.95213*1.95152*1.95214*1.9515
05/14/2015 18:55:00*1.95152*1.95127*1.95152*1.95127
05/14/2015 19:00:00*1.95127*1.95203*1.95221*1.95127
05/14/2015 19:05:00*1.95203*1.95198*1.95227*1.95175
05/14/2015 19:10:00*1.95198*1.95173*1.95198*1.95152
05/14/2015 19:15:00*1.95173*1.95172*1.95174*1.95163
05/14/2015 19:20:00*1.95172*1.95187*1.95239*1.95165
05/14/2015 19:25:00*1.95187*1.95126*1.95194*1.95118
05/14/2015 19:30:00*1.95126*1.95147*1.95227*1.95121
05/14/2015 19:35:00*1.95147*1.95119*1.95168*1.95119
05/14/2015 19:40:00*1.95119*1.95126*1.9513*1.95096
05/14/2015 19:45:00*1.95126*1.95086*1.95126*1.95056
05/14/2015 19:50:00*1.95086*1.95056*1.95104*1.95051
05/14/2015 19:55:00*1.95056*1.95041*1.95068*1.94998
05/14/2015 20:00:00*1.95041*1.95084*1.95089*1.95026
05/14/2015 20:05:00*1.95084*1.95004*1.95119*1.94991
05/14/2015 20:10:00*1.95004*1.95111*1.9514*1.94988
05/14/2015 20:15:00*1.95111*1.9512*1.95124*1.95093
05/14/2015 20:20:00*1.9512*1.95103*1.95152*1.95082
05/14/2015 20:25:00*1.95103*1.95143*1.95165*1.9509
05/14/2015 20:30:00*1.95143*1.95065*1.95148*1.95017
05/14/2015 20:35:00*1.95065*1.95094*1.95102*1.95055
05/14/2015 20:40:00*1.95094*1.95135*1.95137*1.95067
05/14/2015 20:45:00*1.95135*1.95349*1.95437*1.95134
05/14/2015 20:50:00*1.95349*1.95403*1.95457*1.9533
05/14/2015 20:55:00*1.95403*1.95723*1.9593*1.95403
05/14/2015 21:00:00*1.95723*1.95767*1.9591*1.95713
05/14/2015 21:05:00*1.95767*1.95743*1.95867*1.95708
05/14/2015 21:10:00*1.95743*1.95662*1.9577*1.95591
05/14/2015 21:15:00*1.95662*1.95663*1.95707*1.95596
05/14/2015 21:20:00*1.95663*1.95579*1.95715*1.95576
05/14/2015 21:25:00*1.95579*1.95637*1.95642*1.95531
05/14/2015 21:30:00*1.95637*1.95649*1.95678*1.95605
05/14/2015 21:35:00*1.95649*1.95539*1.95699*1.95532
05/14/2015 21:40:00*1.95539*1.9575*1.95756*1.95537
05/14/2015 21:45:00*1.9575*1.95617*1.9575*1.956
05/14/2015 21:50:00*1.95617*1.95616*1.95632*1.95556
05/14/2015 21:55:00*1.95616*1.95522*1.95628*1.95486
05/14/2015 22:00:00*1.95522*1.95556*1.95592*1.95522
05/14/2015 22:05:00*1.95556*1.95583*1.95617*1.95519
05/14/2015 22:10:00*1.95583*1.95744*1.9576*1.95583
05/14/2015 22:15:00*1.95744*1.95657*1.95756*1.9565
05/14/2015 22:20:00*1.95657*1.95693*1.95694*1.95645
05/14/2015 22:25:00*1.95693*1.95693*1.95736*1.9566
05/14/2015 22:30:00*1.95693*1.95607*1.957*1.95607
05/14/2015 22:35:00*1.95607*1.95614*1.95666*1.95584
05/14/2015 22:40:00*1.95614*1.95713*1.95715*1.95614
05/14/2015 22:45:00*1.95713*1.95684*1.9573*1.9563
05/14/2015 22:50:00*1.95684*1.95715*1.95777*1.95683
05/14/2015 22:55:00*1.95715*1.95702*1.95776*1.95677
05/14/2015 23:00:00*1.95702*1.95751*1.95773*1.95698
05/14/2015 23:05:00*1.95751*1.95687*1.95776*1.95684
05/14/2015 23:10:00*1.95687*1.95666*1.95697*1.95655
05/14/2015 23:15:00*1.95666*1.95627*1.95678*1.95581
05/14/2015 23:20:00*1.95627*1.95536*1.95638*1.95536
05/14/2015 23:25:00*1.95536*1.95522*1.95573*1.95514
05/14/2015 23:30:00*1.95522*1.9562*1.95653*1.95522
05/14/2015 23:35:00*1.9562*1.95665*1.95703*1.9562
05/14/2015 23:40:00*1.95665*1.95675*1.95679*1.95616
05/14/2015 23:45:00*1.95675*1.9565*1.95711*1.9565
05/14/2015 23:50:00*1.9565*1.95611*1.95658*1.95576
05/14/2015 23:55:00*1.95611*1.95591*1.95617*1.95587
05/15/2015 00:00:00*1.95591*1.95498*1.95594*1.95489
05/15/2015 00:05:00*1.95498*1.9555*1.95588*1.95494
05/15/2015 00:10:00*1.9555*1.95688*1.95688*1.9555
05/15/2015 00:15:00*1.95688*1.95592*1.95733*1.95552
05/15/2015 00:20:00*1.95592*1.95611*1.9566*1.95592
05/15/2015 00:25:00*1.95611*1.95658*1.95663*1.95598
05/15/2015 00:30:00*1.95658*1.95701*1.95722*1.95637
05/15/2015 00:35:00*1.95701*1.95728*1.95736*1.95656
05/15/2015 00:40:00*1.95728*1.95732*1.95745*1.95685
05/15/2015 00:45:00*1.95732*1.95784*1.95805*1.95732
05/15/2015 00:50:00*1.95784*1.95726*1.95784*1.95674
05/15/2015 00:55:00*1.95726*1.9572*1.95753*1.95717
05/15/2015 01:00:00*1.9572*1.9575*1.95752*1.95712
05/15/2015 01:05:00*1.9575*1.95763*1.95781*1.95732
05/15/2015 01:10:00*1.95763*1.95849*1.95864*1.95753
05/15/2015 01:15:00*1.95849*1.95894*1.95934*1.95829
05/15/2015 01:20:00*1.95894*1.95987*1.96001*1.95894
05/15/2015 01:25:00*1.95987*1.95926*1.95987*1.95898
05/15/2015 01:30:00*1.95926*1.95962*1.95962*1.95899
05/15/2015 01:35:00*1.95962*1.95906*1.95969*1.95893
05/15/2015 01:40:00*1.95906*1.96031*1.96035*1.95875
05/15/2015 01:45:00*1.96031*1.95992*1.96053*1.95987
05/15/2015 01:50:00*1.95992*1.96095*1.96116*1.95978
05/15/2015 01:55:00*1.96095*1.9604*1.96118*1.9604
05/15/2015 02:00:00*1.9604*1.96094*1.96115*1.96018
05/15/2015 02:05:00*1.96094*1.9597*1.96122*1.95902
05/15/2015 02:10:00*1.9597*1.95853*1.96*1.95847
05/15/2015 02:15:00*1.95853*1.95884*1.95932*1.95844
05/15/2015 02:20:00*1.95884*1.95771*1.95887*1.95751
05/15/2015 02:25:00*1.95771*1.95796*1.95819*1.95738
05/15/2015 02:30:00*1.95796*1.95879*1.95905*1.9574
05/15/2015 02:35:00*1.95879*1.9572*1.95879*1.9572
05/15/2015 02:40:00*1.9572*1.95762*1.95775*1.9562
05/15/2015 02:45:00*1.95762*1.95812*1.9586*1.95761
05/15/2015 02:50:00*1.95812*1.9575*1.95824*1.95738
05/15/2015 02:55:00*1.9575*1.95866*1.95885*1.9575
05/15/2015 03:00:00*1.95866*1.9588*1.95899*1.95812
05/15/2015 03:05:00*1.9588*1.96067*1.96094*1.9588
05/15/2015 03:10:00*1.96067*1.95987*1.96144*1.95973
05/15/2015 03:15:00*1.95987*1.96039*1.96084*1.95985
05/15/2015 03:20:00*1.96039*1.96067*1.96134*1.96017
05/15/2015 03:25:00*1.96067*1.9609*1.96109*1.95913
05/15/2015 03:30:00*1.9609*1.95956*1.96095*1.95955
05/15/2015 03:35:00*1.95956*1.96047*1.96059*1.95951
05/15/2015 03:40:00*1.96047*1.96103*1.96178*1.96007
05/15/2015 03:45:00*1.96103*1.96149*1.96231*1.96102
05/15/2015 03:50:00*1.96149*1.96034*1.96149*1.96034
05/15/2015 03:55:00*1.96034*1.96024*1.96136*1.96005
05/15/2015 04:00:00*1.96024*1.9599*1.9605*1.95984
05/15/2015 04:05:00*1.9599*1.95988*1.96126*1.95987
05/15/2015 04:10:00*1.95988*1.95974*1.96002*1.95962
05/15/2015 04:15:00*1.95974*1.95917*1.96007*1.95913
05/15/2015 04:20:00*1.95917*1.96026*1.96049*1.95915
05/15/2015 04:25:00*1.96026*1.96033*1.96104*1.95966
05/15/2015 04:30:00*1.96033*1.9617*1.9618*1.96013
05/15/2015 04:35:00*1.9617*1.96362*1.96369*1.96123
05/15/2015 04:40:00*1.96362*1.96235*1.96404*1.96224
05/15/2015 04:45:00*1.96235*1.96272*1.96307*1.96214
05/15/2015 04:50:00*1.96272*1.96177*1.96272*1.96165
05/15/2015 04:55:00*1.96177*1.96281*1.96292*1.96171
05/15/2015 05:00:00*1.96281*1.96385*1.96392*1.96245
05/15/2015 05:05:00*1.96385*1.96273*1.96405*1.96228
05/15/2015 05:10:00*1.96273*1.96281*1.96314*1.96232
05/15/2015 05:15:00*1.96281*1.96266*1.96311*1.96244
05/15/2015 05:20:00*1.96266*1.96238*1.96278*1.96193
05/15/2015 05:25:00*1.96238*1.96215*1.96342*1.96215
05/15/2015 05:30:00*1.96215*1.96216*1.96255*1.96207
05/15/2015 05:35:00*1.96216*1.96177*1.96261*1.96153
05/15/2015 05:40:00*1.96177*1.96301*1.96301*1.96161
05/15/2015 05:45:00*1.96301*1.96292*1.96333*1.96252
05/15/2015 05:50:00*1.96292*1.96273*1.96358*1.96234
05/15/2015 05:55:00*1.96273*1.96303*1.96305*1.96248
05/15/2015 06:00:00*1.96303*1.96255*1.96313*1.96238
05/15/2015 06:05:00*1.96255*1.96141*1.96259*1.96138
05/15/2015 06:10:00*1.96141*1.96152*1.96196*1.96102
05/15/2015 06:15:00*1.96152*1.96184*1.96236*1.96152
05/15/2015 06:20:00*1.96184*1.96249*1.96254*1.96174
05/15/2015 06:25:00*1.96249*1.9627*1.96307*1.96224
05/15/2015 06:30:00*1.9627*1.96203*1.96306*1.96194
05/15/2015 06:35:00*1.96203*1.96183*1.96233*1.96171
05/15/2015 06:40:00*1.96183*1.96287*1.96294*1.96125
05/15/2015 06:45:00*1.96287*1.96353*1.96377*1.96287
05/15/2015 06:50:00*1.96353*1.96349*1.96382*1.963
05/15/2015 06:55:00*1.96349*1.96348*1.96361*1.96315
05/15/2015 07:00:00*1.96348*1.96301*1.96405*1.963
05/15/2015 07:05:00*1.96301*1.962*1.9634*1.96191
05/15/2015 07:10:00*1.962*1.96126*1.96202*1.96093
05/15/2015 07:15:00*1.96126*1.96135*1.9615*1.96048
05/15/2015 07:20:00*1.96135*1.96089*1.96147*1.96068
05/15/2015 07:25:00*1.96089*1.96142*1.96161*1.96066
05/15/2015 07:30:00*1.96142*1.96112*1.9617*1.96112
05/15/2015 07:35:00*1.96112*1.96168*1.96171*1.96112
05/15/2015 07:40:00*1.96168*1.96158*1.96195*1.9612
05/15/2015 07:45:00*1.96158*1.96096*1.96175*1.96096
05/15/2015 07:50:00*1.96096*1.96054*1.96107*1.9603
05/15/2015 07:55:00*1.96054*1.96046*1.96064*1.9602
05/15/2015 08:00:00*1.96046*1.96213*1.9622*1.96041
05/15/2015 08:05:00*1.96213*1.96157*1.96245*1.9612
05/15/2015 08:10:00*1.96157*1.96282*1.96305*1.96157
05/15/2015 08:15:00*1.96282*1.96323*1.96355*1.96253
05/15/2015 08:20:00*1.96323*1.96324*1.96378*1.96282
05/15/2015 08:25:00*1.96324*1.96345*1.96368*1.9632
05/15/2015 08:30:00*1.96345*1.96191*1.96357*1.96191
05/15/2015 08:35:00*1.96191*1.96352*1.96365*1.96157
05/15/2015 08:40:00*1.96352*1.96368*1.96388*1.96293
05/15/2015 08:45:00*1.96368*1.96365*1.96402*1.96349
05/15/2015 08:50:00*1.96365*1.96459*1.96516*1.96304
05/15/2015 08:55:00*1.96459*1.96483*1.96499*1.96377
05/15/2015 09:00:00*1.96483*1.96486*1.96525*1.96466
05/15/2015 09:05:00*1.96486*1.96408*1.96519*1.96401
05/15/2015 09:10:00*1.96408*1.96374*1.96433*1.96284
05/15/2015 09:15:00*1.96374*1.9627*1.96374*1.96227
05/15/2015 09:20:00*1.9627*1.96411*1.96423*1.96096
05/15/2015 09:25:00*1.96411*1.96394*1.96475*1.96369
05/15/2015 09:30:00*1.96394*1.96288*1.96394*1.96279
05/15/2015 09:35:00*1.96288*1.96286*1.96293*1.9622
05/15/2015 09:40:00*1.96286*1.96499*1.96503*1.96233
05/15/2015 09:45:00*1.96499*1.96524*1.96555*1.96472
05/15/2015 09:50:00*1.96524*1.96482*1.96539*1.9647
05/15/2015 09:55:00*1.96482*1.96627*1.9664*1.96463
05/15/2015 10:00:00*1.96627*1.96558*1.96667*1.96494
05/15/2015 10:05:00*1.96558*1.96223*1.96631*1.96223
05/15/2015 10:10:00*1.96223*1.9631*1.96397*1.9622
05/15/2015 10:15:00*1.9631*1.96294*1.96343*1.96197
05/15/2015 10:20:00*1.96294*1.96341*1.96371*1.96228
05/15/2015 10:25:00*1.96341*1.96406*1.96469*1.96341
05/15/2015 10:30:00*1.96406*1.96399*1.96484*1.96365
05/15/2015 10:35:00*1.96399*1.96505*1.96535*1.96308
05/15/2015 10:40:00*1.96505*1.96471*1.96523*1.96428
05/15/2015 10:45:00*1.96471*1.96453*1.96487*1.96397
05/15/2015 10:50:00*1.96453*1.96265*1.96466*1.96215
05/15/2015 10:55:00*1.96265*1.96237*1.96412*1.96235
05/15/2015 11:00:00*1.96237*1.96028*1.96249*1.96021
05/15/2015 11:05:00*1.96028*1.96066*1.96092*1.96
05/15/2015 11:10:00*1.96066*1.96104*1.96164*1.96064
05/15/2015 11:15:00*1.96104*1.96003*1.9612*1.9599
05/15/2015 11:20:00*1.96003*1.9601*1.96029*1.95977
05/15/2015 11:25:00*1.9601*1.96018*1.96031*1.95904
05/15/2015 11:30:00*1.96018*1.9588*1.96043*1.9588
05/15/2015 11:35:00*1.9588*1.95867*1.95924*1.95828
05/15/2015 11:40:00*1.95867*1.95911*1.96001*1.95845
05/15/2015 11:45:00*1.95911*1.95906*1.95953*1.95904
05/15/2015 11:50:00*1.95906*1.9588*1.95926*1.9586
05/15/2015 11:55:00*1.9588*1.95829*1.95904*1.95829
05/15/2015 12:00:00*1.95829*1.95832*1.95896*1.9581
05/15/2015 12:05:00*1.95832*1.95789*1.95846*1.95759
05/15/2015 12:10:00*1.95789*1.95847*1.95848*1.95787
05/15/2015 12:15:00*1.95847*1.95962*1.95968*1.95847
05/15/2015 12:20:00*1.95962*1.95948*1.96026*1.95927
05/15/2015 12:25:00*1.95948*1.95958*1.95988*1.95931
05/15/2015 12:30:00*1.95958*1.95947*1.9599*1.95938
05/15/2015 12:35:00*1.95947*1.95925*1.95994*1.95925
05/15/2015 12:40:00*1.95925*1.95941*1.9597*1.95898
05/15/2015 12:45:00*1.95941*1.96009*1.96009*1.9592
05/15/2015 12:50:00*1.96009*1.95874*1.96009*1.95867
05/15/2015 12:55:00*1.95874*1.95902*1.95925*1.95853
05/15/2015 13:00:00*1.95902*1.96033*1.96033*1.95875
05/15/2015 13:05:00*1.96033*1.95981*1.96036*1.9597
05/15/2015 13:10:00*1.95981*1.95975*1.96022*1.9595
05/15/2015 13:15:00*1.95975*1.95994*1.96007*1.95967
05/15/2015 13:20:00*1.95994*1.95894*1.96004*1.95868
05/15/2015 13:25:00*1.95894*1.95851*1.95926*1.95825
05/15/2015 13:30:00*1.95851*1.95824*1.95855*1.9579
05/15/2015 13:35:00*1.95824*1.95806*1.95824*1.95768
05/15/2015 13:40:00*1.95806*1.95851*1.95858*1.958
05/15/2015 13:45:00*1.95851*1.95914*1.95927*1.95851
05/15/2015 13:50:00*1.95914*1.95936*1.9598*1.95902
05/15/2015 13:55:00*1.95936*1.95905*1.95953*1.95869
05/15/2015 14:00:00*1.95905*1.95873*1.95918*1.9587
05/15/2015 14:05:00*1.95873*1.95789*1.95913*1.95782
05/15/2015 14:10:00*1.95789*1.9582*1.95825*1.95785
05/15/2015 14:15:00*1.9582*1.95828*1.95855*1.95807
05/15/2015 14:20:00*1.95828*1.9578*1.95845*1.95778
05/15/2015 14:25:00*1.9578*1.9575*1.95785*1.95746
05/15/2015 14:30:00*1.9575*1.95726*1.9575*1.95679
05/15/2015 14:35:00*1.95726*1.95741*1.95755*1.95724
05/15/2015 14:40:00*1.95741*1.95736*1.95761*1.9573
05/15/2015 14:45:00*1.95736*1.95748*1.9575*1.95719
05/15/2015 14:50:00*1.95748*1.95647*1.95776*1.9564
05/15/2015 14:55:00*1.95647*1.9564*1.95677*1.95628
05/15/2015 15:00:00*1.9564*1.95743*1.95745*1.95628
05/15/2015 15:05:00*1.95743*1.95813*1.95815*1.95743
05/15/2015 15:10:00*1.95813*1.95783*1.95818*1.95778
05/15/2015 15:15:00*1.95783*1.95783*1.95809*1.95754
05/15/2015 15:20:00*1.95783*1.95778*1.95794*1.95759
05/15/2015 15:25:00*1.95778*1.95746*1.95788*1.95746
05/15/2015 15:30:00*1.95746*1.95715*1.95762*1.95707
05/15/2015 15:35:00*1.95715*1.95754*1.95754*1.95715
05/15/2015 15:40:00*1.95754*1.95753*1.95757*1.95739
05/15/2015 15:45:00*1.95753*1.95764*1.95783*1.95747
05/15/2015 15:50:00*1.95764*1.95762*1.95768*1.95734
05/15/2015 15:55:00*1.95762*1.95772*1.95777*1.95755
05/15/2015 16:00:00*1.95772*1.95689*1.95772*1.95648
05/15/2015 16:05:00*1.95689*1.95634*1.95689*1.95633
05/15/2015 16:10:00*1.95634*1.95628*1.95653*1.95621
05/15/2015 16:15:00*1.95628*1.95685*1.9569*1.95621
05/15/2015 16:20:00*1.95685*1.95701*1.95712*1.95676
05/15/2015 16:25:00*1.95701*1.95729*1.95738*1.95701
05/15/2015 16:30:00*1.95729*1.95716*1.9575*1.95712
05/15/2015 16:35:00*1.95716*1.95677*1.95716*1.95674
05/15/2015 16:40:00*1.95677*1.95667*1.95684*1.95621
05/15/2015 16:45:00*1.95667*1.95669*1.95691*1.95648
05/15/2015 16:50:00*1.95669*1.95562*1.9569*1.95554
05/15/2015 16:55:00*1.95562*1.95626*1.95678*1.95558
