05/13/2015 17:05:00*1.93987*1.94072*1.94127*1.93987
05/13/2015 17:10:00*1.94072*1.94081*1.94084*1.94019
05/13/2015 17:15:00*1.94081*1.94114*1.9415*1.94039
05/13/2015 17:20:00*1.94114*1.94075*1.94114*1.94047
05/13/2015 17:25:00*1.94075*1.94162*1.94268*1.94075
05/13/2015 17:30:00*1.94162*1.94165*1.94194*1.94091
05/13/2015 17:35:00*1.94165*1.94158*1.94213*1.94156
05/13/2015 17:40:00*1.94158*1.94185*1.94261*1.94149
05/13/2015 17:45:00*1.94185*1.94234*1.94234*1.94182
05/13/2015 17:50:00*1.94234*1.94183*1.94234*1.94126
05/13/2015 17:55:00*1.94183*1.94131*1.94186*1.94077
05/13/2015 18:00:00*1.94131*1.94169*1.94245*1.94079
05/13/2015 18:05:00*1.94169*1.93993*1.94184*1.93993
05/13/2015 18:10:00*1.93993*1.94123*1.94146*1.9397
05/13/2015 18:15:00*1.94123*1.94179*1.94189*1.94095
05/13/2015 18:20:00*1.94179*1.94088*1.94179*1.93992
05/13/2015 18:25:00*1.94088*1.94057*1.94088*1.94011
05/13/2015 18:30:00*1.94057*1.94043*1.94126*1.94008
05/13/2015 18:35:00*1.94043*1.94037*1.94104*1.94026
05/13/2015 18:40:00*1.94037*1.93918*1.94043*1.93918
05/13/2015 18:45:00*1.93918*1.93989*1.93993*1.93918
05/13/2015 18:50:00*1.93989*1.93797*1.94013*1.93683
05/13/2015 18:55:00*1.93797*1.93839*1.93839*1.93766
05/13/2015 19:00:00*1.93839*1.93821*1.93853*1.93784
05/13/2015 19:05:00*1.93821*1.93826*1.93864*1.93786
05/13/2015 19:10:00*1.93826*1.93833*1.9386*1.93768
05/13/2015 19:15:00*1.93833*1.93712*1.93857*1.93699
05/13/2015 19:20:00*1.93712*1.93716*1.9372*1.93677
05/13/2015 19:25:00*1.93716*1.93707*1.93739*1.93704
05/13/2015 19:30:00*1.93707*1.93804*1.93816*1.93697
05/13/2015 19:35:00*1.93804*1.93859*1.93875*1.93804
05/13/2015 19:40:00*1.93859*1.93934*1.9396*1.93848
05/13/2015 19:45:00*1.93934*1.93945*1.94013*1.93934
05/13/2015 19:50:00*1.93945*1.93961*1.93994*1.93941
05/13/2015 19:55:00*1.93961*1.93974*1.93984*1.93957
05/13/2015 20:00:00*1.93974*1.93996*1.93997*1.93931
05/13/2015 20:05:00*1.93996*1.93966*1.94014*1.93945
05/13/2015 20:10:00*1.93966*1.93978*1.93997*1.93942
05/13/2015 20:15:00*1.93978*1.93945*1.93995*1.93935
05/13/2015 20:20:00*1.93945*1.93784*1.93947*1.93755
05/13/2015 20:25:00*1.93784*1.93659*1.93784*1.93633
05/13/2015 20:30:00*1.93659*1.93737*1.93774*1.9365
05/13/2015 20:35:00*1.93737*1.93646*1.93737*1.93628
05/13/2015 20:40:00*1.93646*1.93682*1.93698*1.93623
05/13/2015 20:45:00*1.93682*1.93764*1.93809*1.93682
05/13/2015 20:50:00*1.93764*1.93677*1.93854*1.93677
05/13/2015 20:55:00*1.93677*1.93648*1.93677*1.93598
05/13/2015 21:00:00*1.93648*1.937*1.93717*1.93616
05/13/2015 21:05:00*1.937*1.93668*1.93709*1.93586
05/13/2015 21:10:00*1.93668*1.93642*1.93683*1.93642
05/13/2015 21:15:00*1.93642*1.93443*1.93642*1.93443
05/13/2015 21:20:00*1.93443*1.93243*1.93569*1.93094
05/13/2015 21:25:00*1.93243*1.93313*1.9332*1.93225
05/13/2015 21:30:00*1.93313*1.93349*1.93378*1.93261
05/13/2015 21:35:00*1.93349*1.93377*1.93394*1.93306
05/13/2015 21:40:00*1.93377*1.93364*1.9339*1.93309
05/13/2015 21:45:00*1.93364*1.933*1.93384*1.93282
05/13/2015 21:50:00*1.933*1.93082*1.93325*1.92914
05/13/2015 21:55:00*1.93082*1.93233*1.93252*1.93082
05/13/2015 22:00:00*1.93233*1.9314*1.93256*1.93126
05/13/2015 22:05:00*1.9314*1.93328*1.93328*1.93125
05/13/2015 22:10:00*1.93328*1.93383*1.93395*1.93298
05/13/2015 22:15:00*1.93383*1.93493*1.93506*1.93383
05/13/2015 22:20:00*1.93493*1.93499*1.93526*1.93424
05/13/2015 22:25:00*1.93499*1.93547*1.93578*1.93487
05/13/2015 22:30:00*1.93547*1.93611*1.93611*1.93538
05/13/2015 22:35:00*1.93611*1.93572*1.93637*1.93565
05/13/2015 22:40:00*1.93572*1.93649*1.93677*1.93541
05/13/2015 22:45:00*1.93649*1.93751*1.93784*1.93647
05/13/2015 22:50:00*1.93751*1.93709*1.93751*1.93667
05/13/2015 22:55:00*1.93709*1.93792*1.93793*1.93693
05/13/2015 23:00:00*1.93792*1.93766*1.93818*1.93757
05/13/2015 23:05:00*1.93766*1.93787*1.93796*1.93754
05/13/2015 23:10:00*1.93787*1.9379*1.93808*1.93756
05/13/2015 23:15:00*1.9379*1.93761*1.93797*1.93753
05/13/2015 23:20:00*1.93761*1.93809*1.93809*1.93756
05/13/2015 23:25:00*1.93809*1.93876*1.93887*1.93794
05/13/2015 23:30:00*1.93876*1.93854*1.93885*1.9385
05/13/2015 23:35:00*1.93854*1.93841*1.93864*1.93832
05/13/2015 23:40:00*1.93841*1.93832*1.93842*1.93784
05/13/2015 23:45:00*1.93832*1.93829*1.93856*1.93788
05/13/2015 23:50:00*1.93829*1.93854*1.93862*1.93822
05/13/2015 23:55:00*1.93854*1.93919*1.93919*1.93854
05/14/2015 00:00:00*1.93919*1.93887*1.93931*1.93882
05/14/2015 00:05:00*1.93887*1.93752*1.93903*1.93737
05/14/2015 00:10:00*1.93752*1.93774*1.93792*1.93749
05/14/2015 00:15:00*1.93774*1.93785*1.93853*1.93763
05/14/2015 00:20:00*1.93785*1.93709*1.93788*1.93649
05/14/2015 00:25:00*1.93709*1.93646*1.93745*1.93646
05/14/2015 00:30:00*1.93646*1.93621*1.93667*1.93617
05/14/2015 00:35:00*1.93621*1.93602*1.93628*1.93579
05/14/2015 00:40:00*1.93602*1.93799*1.93801*1.93589
05/14/2015 00:45:00*1.93799*1.93873*1.93924*1.93799
05/14/2015 00:50:00*1.93873*1.93857*1.93876*1.9384
05/14/2015 00:55:00*1.93857*1.93958*1.93978*1.93849
05/14/2015 01:00:00*1.93958*1.93886*1.93958*1.93881
05/14/2015 01:05:00*1.93886*1.93798*1.93901*1.93798
05/14/2015 01:10:00*1.93798*1.93767*1.93803*1.93765
05/14/2015 01:15:00*1.93767*1.93744*1.93769*1.93694
05/14/2015 01:20:00*1.93744*1.93776*1.9378*1.93698
05/14/2015 01:25:00*1.93776*1.93873*1.9392*1.93776
05/14/2015 01:30:00*1.93873*1.9382*1.93873*1.93805
05/14/2015 01:35:00*1.9382*1.93848*1.93863*1.93802
05/14/2015 01:40:00*1.93848*1.93847*1.93854*1.93824
05/14/2015 01:45:00*1.93847*1.93747*1.93849*1.93739
05/14/2015 01:50:00*1.93747*1.93899*1.93904*1.93739
05/14/2015 01:55:00*1.93899*1.93962*1.93968*1.93898
05/14/2015 02:00:00*1.93962*1.93932*1.94*1.93913
05/14/2015 02:05:00*1.93932*1.94074*1.94112*1.93925
05/14/2015 02:10:00*1.94074*1.94284*1.94293*1.94067
05/14/2015 02:15:00*1.94284*1.94124*1.94287*1.94116
05/14/2015 02:20:00*1.94124*1.94058*1.94175*1.9401
05/14/2015 02:25:00*1.94058*1.93925*1.94129*1.9391
05/14/2015 02:30:00*1.93925*1.94081*1.94081*1.93925
05/14/2015 02:35:00*1.94081*1.93932*1.9409*1.93884
05/14/2015 02:40:00*1.93932*1.93747*1.93935*1.93735
05/14/2015 02:45:00*1.93747*1.93817*1.93852*1.93711
05/14/2015 02:50:00*1.93817*1.93755*1.93899*1.93715
05/14/2015 02:55:00*1.93755*1.93907*1.93955*1.93706
05/14/2015 03:00:00*1.93907*1.93896*1.9392*1.93811
05/14/2015 03:05:00*1.93896*1.94001*1.94032*1.93896
05/14/2015 03:10:00*1.94001*1.9409*1.9412*1.93975
05/14/2015 03:15:00*1.9409*1.94046*1.94109*1.93964
05/14/2015 03:20:00*1.94046*1.94302*1.9432*1.94046
05/14/2015 03:25:00*1.94302*1.94495*1.94501*1.94234
05/14/2015 03:30:00*1.94495*1.94631*1.94642*1.94464
05/14/2015 03:35:00*1.94631*1.94975*1.95012*1.94617
05/14/2015 03:40:00*1.94975*1.95004*1.95036*1.94962
05/14/2015 03:45:00*1.95004*1.95055*1.95105*1.94935
05/14/2015 03:50:00*1.95055*1.9523*1.95275*1.95053
05/14/2015 03:55:00*1.9523*1.95164*1.95253*1.95095
05/14/2015 04:00:00*1.95164*1.9506*1.9526*1.95042
05/14/2015 04:05:00*1.9506*1.95193*1.95274*1.9506
05/14/2015 04:10:00*1.95193*1.95124*1.95218*1.95102
05/14/2015 04:15:00*1.95124*1.95049*1.9524*1.95019
05/14/2015 04:20:00*1.95049*1.94948*1.95131*1.94939
05/14/2015 04:25:00*1.94948*1.9493*1.95021*1.94885
05/14/2015 04:30:00*1.9493*1.94993*1.95*1.94912
05/14/2015 04:35:00*1.94993*1.95036*1.95058*1.94891
05/14/2015 04:40:00*1.95036*1.9532*1.95347*1.95033
05/14/2015 04:45:00*1.9532*1.95406*1.95406*1.95269
05/14/2015 04:50:00*1.95406*1.95304*1.95419*1.95284
05/14/2015 04:55:00*1.95304*1.95291*1.95323*1.95188
05/14/2015 05:00:00*1.95291*1.95185*1.95377*1.95163
05/14/2015 05:05:00*1.95185*1.952*1.95247*1.9516
05/14/2015 05:10:00*1.952*1.95177*1.95249*1.95137
05/14/2015 05:15:00*1.95177*1.95221*1.95221*1.95103
05/14/2015 05:20:00*1.95221*1.95369*1.954*1.95132
05/14/2015 05:25:00*1.95369*1.95212*1.95394*1.95212
05/14/2015 05:30:00*1.95212*1.9528*1.95324*1.95207
05/14/2015 05:35:00*1.9528*1.95217*1.95314*1.95209
05/14/2015 05:40:00*1.95217*1.95317*1.95343*1.95141
05/14/2015 05:45:00*1.95317*1.95252*1.95332*1.95252
05/14/2015 05:50:00*1.95252*1.95197*1.95289*1.95197
05/14/2015 05:55:00*1.95197*1.95086*1.95201*1.95075
05/14/2015 06:00:00*1.95086*1.94974*1.9509*1.94929
05/14/2015 06:05:00*1.94974*1.95037*1.95049*1.94939
05/14/2015 06:10:00*1.95037*1.94934*1.95037*1.94917
05/14/2015 06:15:00*1.94934*1.9487*1.94945*1.94843
05/14/2015 06:20:00*1.9487*1.94854*1.94931*1.94851
05/14/2015 06:25:00*1.94854*1.94929*1.94956*1.9483
05/14/2015 06:30:00*1.94929*1.95028*1.95043*1.94929
05/14/2015 06:35:00*1.95028*1.95104*1.95113*1.95028
05/14/2015 06:40:00*1.95104*1.95182*1.95183*1.95075
05/14/2015 06:45:00*1.95182*1.95189*1.95317*1.95131
05/14/2015 06:50:00*1.95189*1.95169*1.95206*1.95125
05/14/2015 06:55:00*1.95169*1.9513*1.95204*1.95086
05/14/2015 07:00:00*1.9513*1.95088*1.95221*1.9508
05/14/2015 07:05:00*1.95088*1.95022*1.95091*1.95022
05/14/2015 07:10:00*1.95022*1.9512*1.95136*1.94995
05/14/2015 07:15:00*1.9512*1.95074*1.95171*1.95074
05/14/2015 07:20:00*1.95074*1.95252*1.95331*1.95066
05/14/2015 07:25:00*1.95252*1.95335*1.95366*1.95215
05/14/2015 07:30:00*1.95335*1.95233*1.95352*1.95221
05/14/2015 07:35:00*1.95233*1.95222*1.95266*1.95162
05/14/2015 07:40:00*1.95222*1.95098*1.95235*1.95085
05/14/2015 07:45:00*1.95098*1.95104*1.95128*1.95073
05/14/2015 07:50:00*1.95104*1.95162*1.95179*1.95082
05/14/2015 07:55:00*1.95162*1.95172*1.95191*1.95155
05/14/2015 08:00:00*1.95172*1.95081*1.95239*1.95063
05/14/2015 08:05:00*1.95081*1.95039*1.95085*1.94948
05/14/2015 08:10:00*1.95039*1.9493*1.9509*1.94882
05/14/2015 08:15:00*1.9493*1.94804*1.94935*1.94723
05/14/2015 08:20:00*1.94804*1.94865*1.94942*1.94793
05/14/2015 08:25:00*1.94865*1.94924*1.94952*1.94811
05/14/2015 08:30:00*1.94924*1.94884*1.95002*1.94867
05/14/2015 08:35:00*1.94884*1.94951*1.95077*1.94824
05/14/2015 08:40:00*1.94951*1.948*1.94997*1.94749
05/14/2015 08:45:00*1.948*1.94719*1.94815*1.94678
05/14/2015 08:50:00*1.94719*1.94704*1.94797*1.94629
05/14/2015 08:55:00*1.94704*1.94631*1.94711*1.94563
05/14/2015 09:00:00*1.94631*1.94573*1.94641*1.94508
05/14/2015 09:05:00*1.94573*1.94426*1.94581*1.94403
05/14/2015 09:10:00*1.94426*1.94522*1.94545*1.9439
05/14/2015 09:15:00*1.94522*1.94485*1.94536*1.94466
05/14/2015 09:20:00*1.94485*1.94327*1.94526*1.94326
05/14/2015 09:25:00*1.94327*1.94316*1.94355*1.94254
05/14/2015 09:30:00*1.94316*1.94305*1.94364*1.94265
05/14/2015 09:35:00*1.94305*1.94184*1.94322*1.94183
05/14/2015 09:40:00*1.94184*1.94255*1.94291*1.94176
05/14/2015 09:45:00*1.94255*1.94362*1.94372*1.94207
05/14/2015 09:50:00*1.94362*1.94341*1.94403*1.94236
05/14/2015 09:55:00*1.94341*1.94158*1.94341*1.94155
05/14/2015 10:00:00*1.94158*1.94166*1.94219*1.94136
05/14/2015 10:05:00*1.94166*1.94105*1.94235*1.94042
05/14/2015 10:10:00*1.94105*1.94237*1.9424*1.94013
05/14/2015 10:15:00*1.94237*1.94678*1.94678*1.94228
05/14/2015 10:20:00*1.94678*1.94762*1.94907*1.94609
05/14/2015 10:25:00*1.94762*1.95066*1.95087*1.94701
05/14/2015 10:30:00*1.95066*1.95007*1.9516*1.95007
05/14/2015 10:35:00*1.95007*1.95021*1.9511*1.94962
05/14/2015 10:40:00*1.95021*1.9488*1.9504*1.94842
05/14/2015 10:45:00*1.9488*1.94837*1.94917*1.94837
05/14/2015 10:50:00*1.94837*1.94773*1.94842*1.94724
05/14/2015 10:55:00*1.94773*1.94889*1.94902*1.94697
05/14/2015 11:00:00*1.94889*1.94961*1.94965*1.94813
05/14/2015 11:05:00*1.94961*1.94877*1.95023*1.94853
05/14/2015 11:10:00*1.94877*1.9498*1.95001*1.94806
05/14/2015 11:15:00*1.9498*1.95101*1.9511*1.9497
05/14/2015 11:20:00*1.95101*1.9501*1.95115*1.9501
05/14/2015 11:25:00*1.9501*1.95064*1.9508*1.95009
05/14/2015 11:30:00*1.95064*1.95109*1.95142*1.95028
05/14/2015 11:35:00*1.95109*1.95015*1.95115*1.95008
05/14/2015 11:40:00*1.95015*1.95017*1.95077*1.95011
05/14/2015 11:45:00*1.95017*1.95152*1.95191*1.95016
05/14/2015 11:50:00*1.95152*1.95259*1.95297*1.95142
05/14/2015 11:55:00*1.95259*1.95217*1.9533*1.95202
05/14/2015 12:00:00*1.95217*1.95074*1.95245*1.95065
05/14/2015 12:05:00*1.95074*1.95008*1.95103*1.95008
05/14/2015 12:10:00*1.95008*1.94967*1.95008*1.9495
05/14/2015 12:15:00*1.94967*1.94912*1.95008*1.94899
05/14/2015 12:20:00*1.94912*1.94823*1.94956*1.94823
05/14/2015 12:25:00*1.94823*1.94795*1.94851*1.94783
05/14/2015 12:30:00*1.94795*1.94756*1.94795*1.94735
05/14/2015 12:35:00*1.94756*1.94818*1.94861*1.94729
05/14/2015 12:40:00*1.94818*1.948*1.94855*1.948
05/14/2015 12:45:00*1.948*1.94777*1.948*1.94732
05/14/2015 12:50:00*1.94777*1.9486*1.94864*1.94777
05/14/2015 12:55:00*1.9486*1.9478*1.94865*1.94773
05/14/2015 13:00:00*1.9478*1.94734*1.94794*1.94702
05/14/2015 13:05:00*1.94734*1.94889*1.94916*1.94734
05/14/2015 13:10:00*1.94889*1.94851*1.94899*1.94851
05/14/2015 13:15:00*1.94851*1.94871*1.94901*1.94824
05/14/2015 13:20:00*1.94871*1.94939*1.94956*1.9487
05/14/2015 13:25:00*1.94939*1.94966*1.94985*1.94933
05/14/2015 13:30:00*1.94966*1.94891*1.94974*1.94861
05/14/2015 13:35:00*1.94891*1.94954*1.94957*1.94876
05/14/2015 13:40:00*1.94954*1.94971*1.95032*1.94935
05/14/2015 13:45:00*1.94971*1.95024*1.95024*1.9496
05/14/2015 13:50:00*1.95024*1.95052*1.95055*1.95012
05/14/2015 13:55:00*1.95052*1.95007*1.95069*1.95
05/14/2015 14:00:00*1.95007*1.94983*1.95019*1.94976
05/14/2015 14:05:00*1.94983*1.94949*1.94983*1.94931
05/14/2015 14:10:00*1.94949*1.94963*1.94981*1.9494
05/14/2015 14:15:00*1.94963*1.95142*1.95156*1.94959
05/14/2015 14:20:00*1.95142*1.95274*1.95288*1.95114
05/14/2015 14:25:00*1.95274*1.95361*1.95366*1.95238
05/14/2015 14:30:00*1.95361*1.95303*1.95419*1.95303
05/14/2015 14:35:00*1.95303*1.95413*1.95413*1.95263
05/14/2015 14:40:00*1.95413*1.9537*1.95441*1.95348
05/14/2015 14:45:00*1.9537*1.95407*1.95407*1.95337
05/14/2015 14:50:00*1.95407*1.95318*1.9542*1.95265
05/14/2015 14:55:00*1.95318*1.953*1.9534*1.95276
05/14/2015 15:00:00*1.953*1.95364*1.95365*1.95266
05/14/2015 15:05:00*1.95364*1.95424*1.9544*1.95364
05/14/2015 15:10:00*1.95424*1.9541*1.95437*1.95394
05/14/2015 15:15:00*1.9541*1.95371*1.95415*1.95371
05/14/2015 15:20:00*1.95371*1.95311*1.95371*1.95311
05/14/2015 15:25:00*1.95311*1.95322*1.9533*1.95301
05/14/2015 15:30:00*1.95322*1.95339*1.95349*1.95289
05/14/2015 15:35:00*1.95339*1.95281*1.95352*1.95251
05/14/2015 15:40:00*1.95281*1.95217*1.95295*1.95217
05/14/2015 15:45:00*1.95217*1.95209*1.95233*1.952
05/14/2015 15:50:00*1.95209*1.95183*1.95219*1.95168
05/14/2015 15:55:00*1.95183*1.95194*1.95215*1.95149
05/14/2015 16:00:00*1.95194*1.95173*1.95243*1.95165
05/14/2015 16:05:00*1.95173*1.95218*1.95274*1.95164
05/14/2015 16:10:00*1.95218*1.95269*1.95274*1.95184
05/14/2015 16:15:00*1.95269*1.95252*1.95282*1.95252
05/14/2015 16:20:00*1.95252*1.9521*1.95252*1.95191
05/14/2015 16:25:00*1.9521*1.95215*1.9522*1.95207
05/14/2015 16:30:00*1.95215*1.95228*1.95256*1.95209
05/14/2015 16:35:00*1.95228*1.95177*1.95237*1.95171
05/14/2015 16:40:00*1.95177*1.95174*1.95194*1.9516
05/14/2015 16:45:00*1.95174*1.95214*1.95223*1.95162
05/14/2015 16:50:00*1.95214*1.95187*1.9522*1.95136
05/14/2015 16:55:00*1.95187*1.95183*1.95225*1.95147
05/14/2015 17:00:00*1.95183*1.95142*1.95227*1.95114
