05/12/2015 17:05:00*1.96413*1.96197*1.96907*1.96134
05/12/2015 17:10:00*1.96197*1.96479*1.96657*1.96197
05/12/2015 17:15:00*1.96479*1.96312*1.9651*1.96263
05/12/2015 17:20:00*1.96312*1.96216*1.96418*1.9612
05/12/2015 17:25:00*1.96216*1.96363*1.96363*1.96093
05/12/2015 17:30:00*1.96363*1.96356*1.96409*1.96329
05/12/2015 17:35:00*1.96356*1.96298*1.96379*1.96298
05/12/2015 17:40:00*1.96298*1.96131*1.96488*1.96125
05/12/2015 17:45:00*1.96131*1.96244*1.96288*1.96088
05/12/2015 17:50:00*1.96244*1.96143*1.96256*1.95988
05/12/2015 17:55:00*1.96143*1.96147*1.96165*1.96142
05/12/2015 18:00:00*1.96147*1.96149*1.96214*1.9612
05/12/2015 18:05:00*1.96149*1.96421*1.9643*1.96149
05/12/2015 18:10:00*1.96421*1.9629*1.9645*1.96289
05/12/2015 18:15:00*1.9629*1.96309*1.96311*1.96208
05/12/2015 18:20:00*1.96309*1.96334*1.9636*1.96256
05/12/2015 18:25:00*1.96334*1.96355*1.96364*1.96311
05/12/2015 18:30:00*1.96355*1.96321*1.96362*1.96315
05/12/2015 18:35:00*1.96321*1.96343*1.96348*1.96314
05/12/2015 18:40:00*1.96343*1.96288*1.96359*1.96273
05/12/2015 18:45:00*1.96288*1.96148*1.9629*1.96146
05/12/2015 18:50:00*1.96148*1.96279*1.96309*1.96145
05/12/2015 18:55:00*1.96279*1.96278*1.96321*1.96263
05/12/2015 19:00:00*1.96278*1.96265*1.96305*1.96247
05/12/2015 19:05:00*1.96265*1.96293*1.96324*1.96265
05/12/2015 19:10:00*1.96293*1.96217*1.96371*1.96217
05/12/2015 19:15:00*1.96217*1.96123*1.96217*1.96123
05/12/2015 19:20:00*1.96123*1.96175*1.96187*1.96123
05/12/2015 19:25:00*1.96175*1.96158*1.9618*1.96154
05/12/2015 19:30:00*1.96158*1.96214*1.96265*1.96157
05/12/2015 19:35:00*1.96214*1.9611*1.96215*1.96087
05/12/2015 19:40:00*1.9611*1.96115*1.96148*1.96102
05/12/2015 19:45:00*1.96115*1.96175*1.96238*1.96112
05/12/2015 19:50:00*1.96175*1.96173*1.96215*1.96173
05/12/2015 19:55:00*1.96173*1.96126*1.96192*1.9606
05/12/2015 20:00:00*1.96126*1.9608*1.9613*1.9603
05/12/2015 20:05:00*1.9608*1.96152*1.9622*1.96063
05/12/2015 20:10:00*1.96152*1.96132*1.96174*1.96096
05/12/2015 20:15:00*1.96132*1.95942*1.9616*1.9594
05/12/2015 20:20:00*1.95942*1.95786*1.95967*1.95705
05/12/2015 20:25:00*1.95786*1.9593*1.95935*1.95733
05/12/2015 20:30:00*1.9593*1.95892*1.95955*1.95858
05/12/2015 20:35:00*1.95892*1.96041*1.96136*1.95892
05/12/2015 20:40:00*1.96041*1.9603*1.9606*1.9601
05/12/2015 20:45:00*1.9603*1.96025*1.96037*1.95989
05/12/2015 20:50:00*1.96025*1.95951*1.96071*1.9595
05/12/2015 20:55:00*1.95951*1.95922*1.96039*1.95908
05/12/2015 21:00:00*1.95922*1.96094*1.96094*1.95922
05/12/2015 21:05:00*1.96094*1.96153*1.96199*1.96076
05/12/2015 21:10:00*1.96153*1.96082*1.96157*1.96069
05/12/2015 21:15:00*1.96082*1.96096*1.96142*1.96058
05/12/2015 21:20:00*1.96096*1.96048*1.96096*1.96023
05/12/2015 21:25:00*1.96048*1.96063*1.9614*1.96031
05/12/2015 21:30:00*1.96063*1.95976*1.96106*1.95946
05/12/2015 21:35:00*1.95976*1.96257*1.96264*1.95974
05/12/2015 21:40:00*1.96257*1.96129*1.9626*1.96097
05/12/2015 21:45:00*1.96129*1.96093*1.96176*1.96069
05/12/2015 21:50:00*1.96093*1.96011*1.96116*1.96011
05/12/2015 21:55:00*1.96011*1.96121*1.96159*1.95948
05/12/2015 22:00:00*1.96121*1.96134*1.96141*1.95925
05/12/2015 22:05:00*1.96134*1.96026*1.96151*1.95997
05/12/2015 22:10:00*1.96026*1.96129*1.96167*1.95985
05/12/2015 22:15:00*1.96129*1.96102*1.96162*1.96067
05/12/2015 22:20:00*1.96102*1.9623*1.96258*1.96101
05/12/2015 22:25:00*1.9623*1.96361*1.96474*1.96202
05/12/2015 22:30:00*1.96361*1.96407*1.96475*1.96329
05/12/2015 22:35:00*1.96407*1.96616*1.96618*1.96407
05/12/2015 22:40:00*1.96616*1.96469*1.9664*1.96417
05/12/2015 22:45:00*1.96469*1.9645*1.96482*1.96447
05/12/2015 22:50:00*1.9645*1.96422*1.96474*1.96413
05/12/2015 22:55:00*1.96422*1.96433*1.96458*1.9637
05/12/2015 23:00:00*1.96433*1.96388*1.96449*1.96385
05/12/2015 23:05:00*1.96388*1.9642*1.96437*1.96373
05/12/2015 23:10:00*1.9642*1.9641*1.96454*1.96374
05/12/2015 23:15:00*1.9641*1.96345*1.96445*1.96345
05/12/2015 23:20:00*1.96345*1.96323*1.96364*1.96312
05/12/2015 23:25:00*1.96323*1.96299*1.96331*1.96198
05/12/2015 23:30:00*1.96299*1.96371*1.96387*1.96288
05/12/2015 23:35:00*1.96371*1.96358*1.96382*1.96335
05/12/2015 23:40:00*1.96358*1.96357*1.96459*1.96355
05/12/2015 23:45:00*1.96357*1.96491*1.96526*1.96348
05/12/2015 23:50:00*1.96491*1.96508*1.96521*1.96448
05/12/2015 23:55:00*1.96508*1.9652*1.96572*1.96485
05/13/2015 00:00:00*1.9652*1.96491*1.96561*1.96491
05/13/2015 00:05:00*1.96491*1.96437*1.96496*1.96374
05/13/2015 00:10:00*1.96437*1.96443*1.96472*1.96358
05/13/2015 00:15:00*1.96443*1.96551*1.96555*1.96439
05/13/2015 00:20:00*1.96551*1.96579*1.96579*1.96526
05/13/2015 00:25:00*1.96579*1.96684*1.96742*1.96579
05/13/2015 00:30:00*1.96684*1.96663*1.96715*1.96602
05/13/2015 00:35:00*1.96663*1.96586*1.96666*1.96552
05/13/2015 00:40:00*1.96586*1.96575*1.96624*1.96556
05/13/2015 00:45:00*1.96575*1.96609*1.96643*1.96575
05/13/2015 00:50:00*1.96609*1.96543*1.96609*1.96505
05/13/2015 00:55:00*1.96543*1.96612*1.96639*1.96543
05/13/2015 01:00:00*1.96612*1.96639*1.96664*1.96611
05/13/2015 01:05:00*1.96639*1.96581*1.9665*1.9657
05/13/2015 01:10:00*1.96581*1.96573*1.96588*1.96552
05/13/2015 01:15:00*1.96573*1.96485*1.96573*1.96485
05/13/2015 01:20:00*1.96485*1.96491*1.96523*1.96458
05/13/2015 01:25:00*1.96491*1.96471*1.96496*1.96438
05/13/2015 01:30:00*1.96471*1.966*1.96603*1.9644
05/13/2015 01:35:00*1.966*1.96683*1.96763*1.96594
05/13/2015 01:40:00*1.96683*1.9675*1.96779*1.96581
05/13/2015 01:45:00*1.9675*1.96783*1.96833*1.96731
05/13/2015 01:50:00*1.96783*1.96681*1.96807*1.96678
05/13/2015 01:55:00*1.96681*1.9667*1.96716*1.96624
05/13/2015 02:00:00*1.9667*1.96746*1.96777*1.96651
05/13/2015 02:05:00*1.96746*1.96755*1.96831*1.9673
05/13/2015 02:10:00*1.96755*1.96576*1.96778*1.96574
05/13/2015 02:15:00*1.96576*1.96706*1.9674*1.96576
05/13/2015 02:20:00*1.96706*1.96653*1.96737*1.96645
05/13/2015 02:25:00*1.96653*1.96621*1.96653*1.96581
05/13/2015 02:30:00*1.96621*1.96603*1.96643*1.96512
05/13/2015 02:35:00*1.96603*1.96617*1.96692*1.96593
05/13/2015 02:40:00*1.96617*1.9646*1.9665*1.96435
05/13/2015 02:45:00*1.9646*1.96467*1.96474*1.96397
05/13/2015 02:50:00*1.96467*1.96367*1.96528*1.96367
05/13/2015 02:55:00*1.96367*1.96422*1.96437*1.96361
05/13/2015 03:00:00*1.96422*1.96332*1.96442*1.96332
05/13/2015 03:05:00*1.96332*1.96441*1.96486*1.96331
05/13/2015 03:10:00*1.96441*1.96491*1.96509*1.9643
05/13/2015 03:15:00*1.96491*1.96486*1.96502*1.96421
05/13/2015 03:20:00*1.96486*1.96541*1.96566*1.96426
05/13/2015 03:25:00*1.96541*1.96473*1.96543*1.96439
05/13/2015 03:30:00*1.96473*1.9635*1.9654*1.96334
05/13/2015 03:35:00*1.9635*1.96351*1.96396*1.96239
05/13/2015 03:40:00*1.96351*1.96328*1.96407*1.96277
05/13/2015 03:45:00*1.96328*1.9636*1.96379*1.96279
05/13/2015 03:50:00*1.9636*1.96503*1.96513*1.96355
05/13/2015 03:55:00*1.96503*1.96513*1.96543*1.96475
05/13/2015 04:00:00*1.96513*1.96431*1.96529*1.96423
05/13/2015 04:05:00*1.96431*1.96373*1.96517*1.96314
05/13/2015 04:10:00*1.96373*1.96435*1.96482*1.96365
05/13/2015 04:15:00*1.96435*1.96162*1.96447*1.96118
05/13/2015 04:20:00*1.96162*1.96175*1.96191*1.9611
05/13/2015 04:25:00*1.96175*1.96138*1.96233*1.96134
05/13/2015 04:30:00*1.96138*1.9617*1.96304*1.96101
05/13/2015 04:35:00*1.9617*1.96726*1.96857*1.9617
05/13/2015 04:40:00*1.96726*1.96596*1.96765*1.96594
05/13/2015 04:45:00*1.96596*1.96549*1.96712*1.96501
05/13/2015 04:50:00*1.96549*1.9655*1.96644*1.96486
05/13/2015 04:55:00*1.9655*1.96414*1.96575*1.96401
05/13/2015 05:00:00*1.96414*1.96489*1.96584*1.96414
05/13/2015 05:05:00*1.96489*1.96493*1.96595*1.9647
05/13/2015 05:10:00*1.96493*1.96271*1.96596*1.96234
05/13/2015 05:15:00*1.96271*1.96221*1.96271*1.96124
05/13/2015 05:20:00*1.96221*1.96164*1.96355*1.96158
05/13/2015 05:25:00*1.96164*1.96183*1.96251*1.96045
05/13/2015 05:30:00*1.96183*1.95993*1.96184*1.95865
05/13/2015 05:35:00*1.95993*1.95578*1.96134*1.95166
05/13/2015 05:40:00*1.95578*1.9544*1.95749*1.9544
05/13/2015 05:45:00*1.9544*1.95264*1.95495*1.95229
05/13/2015 05:50:00*1.95264*1.95162*1.95308*1.94993
05/13/2015 05:55:00*1.95162*1.95191*1.9523*1.95063
05/13/2015 06:00:00*1.95191*1.95179*1.95195*1.95102
05/13/2015 06:05:00*1.95179*1.95195*1.95208*1.95089
05/13/2015 06:10:00*1.95195*1.9508*1.95199*1.94932
05/13/2015 06:15:00*1.9508*1.95173*1.95213*1.95056
05/13/2015 06:20:00*1.95173*1.95145*1.95276*1.95114
05/13/2015 06:25:00*1.95145*1.9526*1.95344*1.95111
05/13/2015 06:30:00*1.9526*1.95241*1.95346*1.95222
05/13/2015 06:35:00*1.95241*1.95176*1.95241*1.95123
05/13/2015 06:40:00*1.95176*1.95011*1.95176*1.95005
05/13/2015 06:45:00*1.95011*1.94971*1.95022*1.94927
05/13/2015 06:50:00*1.94971*1.94971*1.95003*1.94903
05/13/2015 06:55:00*1.94971*1.94917*1.95056*1.9486
05/13/2015 07:00:00*1.94917*1.95053*1.95078*1.94874
05/13/2015 07:05:00*1.95053*1.94941*1.95076*1.94927
05/13/2015 07:10:00*1.94941*1.94847*1.94965*1.94824
05/13/2015 07:15:00*1.94847*1.94777*1.94847*1.94692
05/13/2015 07:20:00*1.94777*1.94759*1.94826*1.94759
05/13/2015 07:25:00*1.94759*1.94657*1.94788*1.94632
05/13/2015 07:30:00*1.94657*1.94595*1.94727*1.94579
05/13/2015 07:35:00*1.94595*1.94616*1.94713*1.94553
05/13/2015 07:40:00*1.94616*1.94356*1.94616*1.94356
05/13/2015 07:45:00*1.94356*1.94373*1.94513*1.94327
05/13/2015 07:50:00*1.94373*1.94482*1.94495*1.94351
05/13/2015 07:55:00*1.94482*1.94454*1.94488*1.94392
05/13/2015 08:00:00*1.94454*1.94506*1.94516*1.94401
05/13/2015 08:05:00*1.94506*1.94388*1.94513*1.94382
05/13/2015 08:10:00*1.94388*1.94362*1.94442*1.94362
05/13/2015 08:15:00*1.94362*1.94359*1.94404*1.94351
05/13/2015 08:20:00*1.94359*1.94447*1.94467*1.94347
05/13/2015 08:25:00*1.94447*1.94455*1.94469*1.94389
05/13/2015 08:30:00*1.94455*1.94438*1.94649*1.94428
05/13/2015 08:35:00*1.94438*1.94462*1.94498*1.94169
05/13/2015 08:40:00*1.94462*1.94229*1.94476*1.94185
05/13/2015 08:45:00*1.94229*1.94088*1.94277*1.93988
05/13/2015 08:50:00*1.94088*1.93965*1.94088*1.93922
05/13/2015 08:55:00*1.93965*1.93932*1.94073*1.93924
05/13/2015 09:00:00*1.93932*1.94092*1.9411*1.93918
05/13/2015 09:05:00*1.94092*1.94024*1.94093*1.93985
05/13/2015 09:10:00*1.94024*1.94061*1.94121*1.93927
05/13/2015 09:15:00*1.94061*1.94125*1.9417*1.94047
05/13/2015 09:20:00*1.94125*1.94091*1.94143*1.94042
05/13/2015 09:25:00*1.94091*1.941*1.94102*1.93924
05/13/2015 09:30:00*1.941*1.93945*1.941*1.93908
05/13/2015 09:35:00*1.93945*1.93896*1.93998*1.93859
05/13/2015 09:40:00*1.93896*1.93745*1.93904*1.93692
05/13/2015 09:45:00*1.93745*1.93753*1.93775*1.93696
05/13/2015 09:50:00*1.93753*1.93842*1.93882*1.93751
05/13/2015 09:55:00*1.93842*1.93684*1.93842*1.93639
05/13/2015 10:00:00*1.93684*1.93743*1.93824*1.93656
05/13/2015 10:05:00*1.93743*1.93688*1.93799*1.93518
05/13/2015 10:10:00*1.93688*1.93646*1.93698*1.93617
05/13/2015 10:15:00*1.93646*1.93625*1.93718*1.93603
05/13/2015 10:20:00*1.93625*1.93665*1.93735*1.9362
05/13/2015 10:25:00*1.93665*1.9377*1.9377*1.93664
05/13/2015 10:30:00*1.9377*1.93781*1.93817*1.93697
05/13/2015 10:35:00*1.93781*1.93904*1.93911*1.9377
05/13/2015 10:40:00*1.93904*1.93781*1.93904*1.93732
05/13/2015 10:45:00*1.93781*1.93783*1.93824*1.9373
05/13/2015 10:50:00*1.93783*1.93894*1.93894*1.93767
05/13/2015 10:55:00*1.93894*1.94014*1.94081*1.93886
05/13/2015 11:00:00*1.94014*1.9422*1.94236*1.93983
05/13/2015 11:05:00*1.9422*1.94139*1.94262*1.94073
05/13/2015 11:10:00*1.94139*1.94105*1.94139*1.94051
05/13/2015 11:15:00*1.94105*1.94021*1.94126*1.94013
05/13/2015 11:20:00*1.94021*1.94027*1.94069*1.93985
05/13/2015 11:25:00*1.94027*1.94076*1.94124*1.94027
05/13/2015 11:30:00*1.94076*1.94059*1.9415*1.94052
05/13/2015 11:35:00*1.94059*1.93948*1.94123*1.9394
05/13/2015 11:40:00*1.93948*1.93966*1.94048*1.93948
05/13/2015 11:45:00*1.93966*1.93947*1.93966*1.93867
05/13/2015 11:50:00*1.93947*1.93879*1.93969*1.93872
05/13/2015 11:55:00*1.93879*1.94046*1.94113*1.93854
05/13/2015 12:00:00*1.94046*1.93993*1.94046*1.93962
05/13/2015 12:05:00*1.93993*1.94006*1.94061*1.93956
05/13/2015 12:10:00*1.94006*1.93983*1.9402*1.93971
05/13/2015 12:15:00*1.93983*1.93907*1.93995*1.93907
05/13/2015 12:20:00*1.93907*1.93934*1.93956*1.9384
05/13/2015 12:25:00*1.93934*1.94006*1.9403*1.93914
05/13/2015 12:30:00*1.94006*1.94087*1.94114*1.93995
05/13/2015 12:35:00*1.94087*1.94101*1.94199*1.94071
05/13/2015 12:40:00*1.94101*1.9405*1.94101*1.94016
05/13/2015 12:45:00*1.9405*1.94067*1.94091*1.94041
05/13/2015 12:50:00*1.94067*1.94049*1.94086*1.9404
05/13/2015 12:55:00*1.94049*1.94081*1.94093*1.94027
05/13/2015 13:00:00*1.94081*1.94058*1.94091*1.94038
05/13/2015 13:05:00*1.94058*1.94114*1.94126*1.94027
05/13/2015 13:10:00*1.94114*1.94137*1.9414*1.94098
05/13/2015 13:15:00*1.94137*1.94158*1.94193*1.94137
05/13/2015 13:20:00*1.94158*1.9412*1.94166*1.94102
05/13/2015 13:25:00*1.9412*1.94119*1.94158*1.94107
05/13/2015 13:30:00*1.94119*1.94052*1.94121*1.94042
05/13/2015 13:35:00*1.94052*1.94073*1.94085*1.94052
05/13/2015 13:40:00*1.94073*1.94129*1.94129*1.94066
05/13/2015 13:45:00*1.94129*1.9412*1.94138*1.94108
05/13/2015 13:50:00*1.9412*1.94132*1.94133*1.94087
05/13/2015 13:55:00*1.94132*1.9413*1.94154*1.94113
05/13/2015 14:00:00*1.9413*1.94162*1.94173*1.94128
05/13/2015 14:05:00*1.94162*1.94182*1.942*1.94156
05/13/2015 14:10:00*1.94182*1.94151*1.94182*1.94142
05/13/2015 14:15:00*1.94151*1.94135*1.94177*1.9412
05/13/2015 14:20:00*1.94135*1.94143*1.94178*1.94116
05/13/2015 14:25:00*1.94143*1.94195*1.94195*1.94112
05/13/2015 14:30:00*1.94195*1.94228*1.94235*1.94181
05/13/2015 14:35:00*1.94228*1.94244*1.94277*1.94222
05/13/2015 14:40:00*1.94244*1.94286*1.94286*1.94233
05/13/2015 14:45:00*1.94286*1.94327*1.94329*1.9428
05/13/2015 14:50:00*1.94327*1.94329*1.94335*1.94297
05/13/2015 14:55:00*1.94329*1.94355*1.94357*1.94329
05/13/2015 15:00:00*1.94355*1.94357*1.94393*1.94335
05/13/2015 15:05:00*1.94357*1.94359*1.94366*1.94315
05/13/2015 15:10:00*1.94359*1.94309*1.94401*1.94309
05/13/2015 15:15:00*1.94309*1.94301*1.94349*1.94297
05/13/2015 15:20:00*1.94301*1.94238*1.94301*1.94224
05/13/2015 15:25:00*1.94238*1.9419*1.94239*1.94154
05/13/2015 15:30:00*1.9419*1.94136*1.9419*1.94136
05/13/2015 15:35:00*1.94136*1.94177*1.94181*1.94136
05/13/2015 15:40:00*1.94177*1.94177*1.94181*1.94143
05/13/2015 15:45:00*1.94177*1.9419*1.94209*1.94177
05/13/2015 15:50:00*1.9419*1.94198*1.94198*1.94179
05/13/2015 15:55:00*1.94198*1.94203*1.94226*1.94198
05/13/2015 16:00:00*1.94203*1.94219*1.94239*1.94188
05/13/2015 16:05:00*1.94219*1.94157*1.94246*1.94157
05/13/2015 16:10:00*1.94157*1.94065*1.94157*1.94065
05/13/2015 16:15:00*1.94065*1.94168*1.94168*1.94065
05/13/2015 16:20:00*1.94168*1.94215*1.94216*1.94167
05/13/2015 16:25:00*1.94215*1.94178*1.94216*1.94178
05/13/2015 16:30:00*1.94178*1.9415*1.94182*1.94148
05/13/2015 16:35:00*1.9415*1.94139*1.94176*1.9413
05/13/2015 16:40:00*1.94139*1.94096*1.9416*1.94084
05/13/2015 16:45:00*1.94096*1.93992*1.941*1.93984
05/13/2015 16:50:00*1.93992*1.93918*1.94015*1.93899
05/13/2015 16:55:00*1.93918*1.93936*1.93978*1.93909
05/13/2015 17:00:00*1.93936*1.93987*1.94006*1.9393
