05/11/2015 17:05:00*1.97483*1.9753*1.9754*1.97483
05/11/2015 17:10:00*1.9753*1.97477*1.9753*1.97437
05/11/2015 17:15:00*1.97477*1.97478*1.97512*1.97455
05/11/2015 17:20:00*1.97478*1.9744*1.97484*1.97426
05/11/2015 17:25:00*1.9744*1.97452*1.97467*1.9744
05/11/2015 17:30:00*1.97452*1.97437*1.97465*1.97417
05/11/2015 17:35:00*1.97437*1.97385*1.97468*1.97383
05/11/2015 17:40:00*1.97385*1.9737*1.97454*1.9737
05/11/2015 17:45:00*1.9737*1.97377*1.97391*1.97343
05/11/2015 17:50:00*1.97377*1.97377*1.97398*1.97367
05/11/2015 17:55:00*1.97377*1.9735*1.97415*1.9735
05/11/2015 18:00:00*1.9735*1.97394*1.97413*1.9735
05/11/2015 18:05:00*1.97394*1.97466*1.97489*1.97394
05/11/2015 18:10:00*1.97466*1.97432*1.97502*1.97431
05/11/2015 18:15:00*1.97432*1.97434*1.97442*1.97398
05/11/2015 18:20:00*1.97434*1.9745*1.97463*1.97422
05/11/2015 18:25:00*1.9745*1.97409*1.9746*1.97399
05/11/2015 18:30:00*1.97409*1.9737*1.97409*1.97354
05/11/2015 18:35:00*1.9737*1.9745*1.97458*1.97369
05/11/2015 18:40:00*1.9745*1.97471*1.97484*1.97433
05/11/2015 18:45:00*1.97471*1.97422*1.97475*1.9741
05/11/2015 18:50:00*1.97422*1.97398*1.97449*1.97393
05/11/2015 18:55:00*1.97398*1.9744*1.97481*1.97341
05/11/2015 19:00:00*1.9744*1.97456*1.97483*1.97404
05/11/2015 19:05:00*1.97456*1.97448*1.97463*1.9743
05/11/2015 19:10:00*1.97448*1.97449*1.97472*1.97406
05/11/2015 19:15:00*1.97449*1.97302*1.97449*1.97287
05/11/2015 19:20:00*1.97302*1.9729*1.97302*1.97255
05/11/2015 19:25:00*1.9729*1.97297*1.97345*1.97277
05/11/2015 19:30:00*1.97297*1.97243*1.9731*1.97217
05/11/2015 19:35:00*1.97243*1.97168*1.97285*1.97166
05/11/2015 19:40:00*1.97168*1.97214*1.97243*1.97166
05/11/2015 19:45:00*1.97214*1.97136*1.97245*1.97124
05/11/2015 19:50:00*1.97136*1.97108*1.97181*1.9708
05/11/2015 19:55:00*1.97108*1.97135*1.97172*1.97069
05/11/2015 20:00:00*1.97135*1.97233*1.97237*1.9709
05/11/2015 20:05:00*1.97233*1.9725*1.97327*1.97232
05/11/2015 20:10:00*1.9725*1.97282*1.97324*1.97243
05/11/2015 20:15:00*1.97282*1.97278*1.97302*1.97255
05/11/2015 20:20:00*1.97278*1.97227*1.97281*1.9721
05/11/2015 20:25:00*1.97227*1.97237*1.97242*1.97187
05/11/2015 20:30:00*1.97237*1.97273*1.9729*1.97235
05/11/2015 20:35:00*1.97273*1.97237*1.97282*1.97224
05/11/2015 20:40:00*1.97237*1.97127*1.97242*1.97116
05/11/2015 20:45:00*1.97127*1.97118*1.97143*1.97047
05/11/2015 20:50:00*1.97118*1.97276*1.97278*1.97103
05/11/2015 20:55:00*1.97276*1.97303*1.97379*1.97246
05/11/2015 21:00:00*1.97303*1.97263*1.97307*1.97254
05/11/2015 21:05:00*1.97263*1.9727*1.97321*1.97263
05/11/2015 21:10:00*1.9727*1.97301*1.97307*1.97237
05/11/2015 21:15:00*1.97301*1.97302*1.97313*1.97266
05/11/2015 21:20:00*1.97302*1.97204*1.97303*1.97175
05/11/2015 21:25:00*1.97204*1.97326*1.97344*1.97204
05/11/2015 21:30:00*1.97326*1.97268*1.97365*1.97263
05/11/2015 21:35:00*1.97268*1.97159*1.97268*1.97141
05/11/2015 21:40:00*1.97159*1.97062*1.97159*1.97043
05/11/2015 21:45:00*1.97062*1.97007*1.97104*1.97007
05/11/2015 21:50:00*1.97007*1.96995*1.97022*1.96919
05/11/2015 21:55:00*1.96995*1.96968*1.97013*1.96942
05/11/2015 22:00:00*1.96968*1.96851*1.96969*1.9685
05/11/2015 22:05:00*1.96851*1.96916*1.96916*1.96851
05/11/2015 22:10:00*1.96916*1.96886*1.96925*1.96822
05/11/2015 22:15:00*1.96886*1.96898*1.9692*1.9683
05/11/2015 22:20:00*1.96898*1.96828*1.96955*1.96828
05/11/2015 22:25:00*1.96828*1.96745*1.9683*1.96711
05/11/2015 22:30:00*1.96745*1.96647*1.96774*1.9664
05/11/2015 22:35:00*1.96647*1.9662*1.96669*1.96602
05/11/2015 22:40:00*1.9662*1.96717*1.96747*1.96617
05/11/2015 22:45:00*1.96717*1.96741*1.96754*1.96675
05/11/2015 22:50:00*1.96741*1.96789*1.96818*1.96707
05/11/2015 22:55:00*1.96789*1.96754*1.96809*1.96746
05/11/2015 23:00:00*1.96754*1.96793*1.96844*1.96747
05/11/2015 23:05:00*1.96793*1.96771*1.96844*1.96757
05/11/2015 23:10:00*1.96771*1.96784*1.96806*1.96722
05/11/2015 23:15:00*1.96784*1.9685*1.96869*1.96775
05/11/2015 23:20:00*1.9685*1.96819*1.96887*1.9681
05/11/2015 23:25:00*1.96819*1.96796*1.9685*1.96777
05/11/2015 23:30:00*1.96796*1.9678*1.96829*1.96768
05/11/2015 23:35:00*1.9678*1.96736*1.96786*1.9672
05/11/2015 23:40:00*1.96736*1.9681*1.96829*1.96736
05/11/2015 23:45:00*1.9681*1.96824*1.96858*1.96806
05/11/2015 23:50:00*1.96824*1.96822*1.9683*1.96791
05/11/2015 23:55:00*1.96822*1.96843*1.9686*1.96796
05/12/2015 00:00:00*1.96843*1.96779*1.96869*1.96779
05/12/2015 00:05:00*1.96779*1.96735*1.96779*1.967
05/12/2015 00:10:00*1.96735*1.96689*1.96748*1.96662
05/12/2015 00:15:00*1.96689*1.96661*1.967*1.96654
05/12/2015 00:20:00*1.96661*1.96679*1.96692*1.96571
05/12/2015 00:25:00*1.96679*1.96666*1.96738*1.96662
05/12/2015 00:30:00*1.96666*1.96675*1.96725*1.96666
05/12/2015 00:35:00*1.96675*1.96673*1.96683*1.96654
05/12/2015 00:40:00*1.96673*1.96597*1.96689*1.96565
05/12/2015 00:45:00*1.96597*1.96469*1.966*1.96379
05/12/2015 00:50:00*1.96469*1.9649*1.96498*1.96443
05/12/2015 00:55:00*1.9649*1.96467*1.9649*1.96426
05/12/2015 01:00:00*1.96467*1.96485*1.96517*1.96461
05/12/2015 01:05:00*1.96485*1.96329*1.96485*1.96326
05/12/2015 01:10:00*1.96329*1.96346*1.96352*1.96263
05/12/2015 01:15:00*1.96346*1.96274*1.96346*1.9625
05/12/2015 01:20:00*1.96274*1.9626*1.96359*1.96256
05/12/2015 01:25:00*1.9626*1.96259*1.96301*1.96194
05/12/2015 01:30:00*1.96259*1.96301*1.9631*1.96249
05/12/2015 01:35:00*1.96301*1.96429*1.96447*1.96277
05/12/2015 01:40:00*1.96429*1.96488*1.965*1.9639
05/12/2015 01:45:00*1.96488*1.96385*1.96494*1.96367
05/12/2015 01:50:00*1.96385*1.96371*1.96423*1.96326
05/12/2015 01:55:00*1.96371*1.96392*1.96399*1.96281
05/12/2015 02:00:00*1.96392*1.96422*1.96438*1.96369
05/12/2015 02:05:00*1.96422*1.96476*1.96531*1.96415
05/12/2015 02:10:00*1.96476*1.96516*1.9654*1.96472
05/12/2015 02:15:00*1.96516*1.96509*1.96538*1.96405
05/12/2015 02:20:00*1.96509*1.96481*1.96581*1.96455
05/12/2015 02:25:00*1.96481*1.9638*1.96497*1.96329
05/12/2015 02:30:00*1.9638*1.96337*1.96414*1.96315
05/12/2015 02:35:00*1.96337*1.96341*1.9641*1.96301
05/12/2015 02:40:00*1.96341*1.96228*1.96359*1.96226
05/12/2015 02:45:00*1.96228*1.96263*1.96329*1.96228
05/12/2015 02:50:00*1.96263*1.96221*1.96263*1.96193
05/12/2015 02:55:00*1.96221*1.96231*1.9626*1.96202
05/12/2015 03:00:00*1.96231*1.96277*1.96302*1.96144
05/12/2015 03:05:00*1.96277*1.96316*1.96317*1.96195
05/12/2015 03:10:00*1.96316*1.96338*1.96348*1.96224
05/12/2015 03:15:00*1.96338*1.96328*1.96371*1.96276
05/12/2015 03:20:00*1.96328*1.96208*1.96328*1.96142
05/12/2015 03:25:00*1.96208*1.96298*1.96337*1.96201
05/12/2015 03:30:00*1.96298*1.96198*1.96322*1.96173
05/12/2015 03:35:00*1.96198*1.9623*1.96314*1.96191
05/12/2015 03:40:00*1.9623*1.96261*1.9631*1.96189
05/12/2015 03:45:00*1.96261*1.9622*1.96275*1.96162
05/12/2015 03:50:00*1.9622*1.9614*1.96229*1.9614
05/12/2015 03:55:00*1.9614*1.96036*1.96168*1.96021
05/12/2015 04:00:00*1.96036*1.96036*1.96079*1.95933
05/12/2015 04:05:00*1.96036*1.9627*1.96292*1.96036
05/12/2015 04:10:00*1.9627*1.96177*1.96282*1.96177
05/12/2015 04:15:00*1.96177*1.96097*1.9619*1.96088
05/12/2015 04:20:00*1.96097*1.95972*1.96097*1.95968
05/12/2015 04:25:00*1.95972*1.96127*1.96157*1.95969
05/12/2015 04:30:00*1.96127*1.96036*1.96134*1.96008
05/12/2015 04:35:00*1.96036*1.96466*1.9648*1.96036
05/12/2015 04:40:00*1.96466*1.96785*1.96817*1.96465
05/12/2015 04:45:00*1.96785*1.96757*1.96869*1.96709
05/12/2015 04:50:00*1.96757*1.96536*1.96763*1.96516
05/12/2015 04:55:00*1.96536*1.9649*1.96595*1.96482
05/12/2015 05:00:00*1.9649*1.96459*1.96582*1.96457
05/12/2015 05:05:00*1.96459*1.96586*1.96615*1.9638
05/12/2015 05:10:00*1.96586*1.96855*1.96855*1.96518
05/12/2015 05:15:00*1.96855*1.96839*1.96945*1.96816
05/12/2015 05:20:00*1.96839*1.97006*1.97006*1.96823
05/12/2015 05:25:00*1.97006*1.96938*1.97081*1.96913
05/12/2015 05:30:00*1.96938*1.96983*1.97028*1.96854
05/12/2015 05:35:00*1.96983*1.96911*1.9708*1.96907
05/12/2015 05:40:00*1.96911*1.96819*1.96911*1.96775
05/12/2015 05:45:00*1.96819*1.96865*1.96959*1.96748
05/12/2015 05:50:00*1.96865*1.96887*1.96974*1.96846
05/12/2015 05:55:00*1.96887*1.96821*1.96909*1.96794
05/12/2015 06:00:00*1.96821*1.96749*1.96868*1.96722
05/12/2015 06:05:00*1.96749*1.96401*1.96753*1.9638
05/12/2015 06:10:00*1.96401*1.96353*1.96563*1.96337
05/12/2015 06:15:00*1.96353*1.96448*1.96477*1.96336
05/12/2015 06:20:00*1.96448*1.96485*1.96491*1.96404
05/12/2015 06:25:00*1.96485*1.96458*1.96508*1.96396
05/12/2015 06:30:00*1.96458*1.96471*1.96535*1.96401
05/12/2015 06:35:00*1.96471*1.9648*1.96588*1.96435
05/12/2015 06:40:00*1.9648*1.96553*1.96569*1.96425
05/12/2015 06:45:00*1.96553*1.96508*1.96643*1.96506
05/12/2015 06:50:00*1.96508*1.96524*1.96629*1.96504
05/12/2015 06:55:00*1.96524*1.96458*1.96524*1.96387
05/12/2015 07:00:00*1.96458*1.96473*1.96557*1.96454
05/12/2015 07:05:00*1.96473*1.96513*1.96544*1.96412
05/12/2015 07:10:00*1.96513*1.96452*1.96527*1.96439
05/12/2015 07:15:00*1.96452*1.96431*1.96474*1.9639
05/12/2015 07:20:00*1.96431*1.96585*1.96593*1.96416
05/12/2015 07:25:00*1.96585*1.96576*1.96628*1.96513
05/12/2015 07:30:00*1.96576*1.96556*1.96593*1.96506
05/12/2015 07:35:00*1.96556*1.96514*1.96569*1.96476
05/12/2015 07:40:00*1.96514*1.96471*1.96518*1.96314
05/12/2015 07:45:00*1.96471*1.96389*1.96505*1.96389
05/12/2015 07:50:00*1.96389*1.96416*1.96439*1.96299
05/12/2015 07:55:00*1.96416*1.96602*1.96637*1.96368
05/12/2015 08:00:00*1.96602*1.96434*1.96623*1.9642
05/12/2015 08:05:00*1.96434*1.96319*1.96506*1.96319
05/12/2015 08:10:00*1.96319*1.96413*1.96486*1.96294
05/12/2015 08:15:00*1.96413*1.96398*1.96422*1.96324
05/12/2015 08:20:00*1.96398*1.96362*1.9646*1.96338
05/12/2015 08:25:00*1.96362*1.96182*1.96378*1.96166
05/12/2015 08:30:00*1.96182*1.96272*1.96282*1.96179
05/12/2015 08:35:00*1.96272*1.96415*1.96456*1.96263
05/12/2015 08:40:00*1.96415*1.96366*1.96433*1.96338
05/12/2015 08:45:00*1.96366*1.96358*1.96423*1.96321
05/12/2015 08:50:00*1.96358*1.96352*1.96377*1.9632
05/12/2015 08:55:00*1.96352*1.96495*1.96516*1.96348
05/12/2015 09:00:00*1.96495*1.96433*1.96542*1.96355
05/12/2015 09:05:00*1.96433*1.96558*1.96574*1.96408
05/12/2015 09:10:00*1.96558*1.96547*1.96558*1.96487
05/12/2015 09:15:00*1.96547*1.96718*1.96718*1.96534
05/12/2015 09:20:00*1.96718*1.96695*1.96744*1.96644
05/12/2015 09:25:00*1.96695*1.96721*1.96724*1.96669
05/12/2015 09:30:00*1.96721*1.96744*1.96814*1.96705
05/12/2015 09:35:00*1.96744*1.96902*1.96906*1.96739
05/12/2015 09:40:00*1.96902*1.96906*1.96923*1.96812
05/12/2015 09:45:00*1.96906*1.96761*1.96949*1.96749
05/12/2015 09:50:00*1.96761*1.96376*1.96788*1.96356
05/12/2015 09:55:00*1.96376*1.96476*1.96489*1.9633
05/12/2015 10:00:00*1.96476*1.9654*1.96565*1.96434
05/12/2015 10:05:00*1.9654*1.9657*1.96607*1.96435
05/12/2015 10:10:00*1.9657*1.96653*1.96718*1.96559
05/12/2015 10:15:00*1.96653*1.96463*1.96688*1.96463
05/12/2015 10:20:00*1.96463*1.96472*1.96484*1.96404
05/12/2015 10:25:00*1.96472*1.96345*1.96495*1.96298
05/12/2015 10:30:00*1.96345*1.96306*1.9642*1.96306
05/12/2015 10:35:00*1.96306*1.96446*1.96454*1.96285
05/12/2015 10:40:00*1.96446*1.96532*1.96546*1.96441
05/12/2015 10:45:00*1.96532*1.96309*1.96533*1.96309
05/12/2015 10:50:00*1.96309*1.96196*1.96316*1.96192
05/12/2015 10:55:00*1.96196*1.96262*1.96293*1.9618
05/12/2015 11:00:00*1.96262*1.96294*1.96405*1.96215
05/12/2015 11:05:00*1.96294*1.96409*1.96429*1.96262
05/12/2015 11:10:00*1.96409*1.96256*1.96479*1.96242
05/12/2015 11:15:00*1.96256*1.9611*1.96259*1.96087
05/12/2015 11:20:00*1.9611*1.96241*1.96254*1.96076
05/12/2015 11:25:00*1.96241*1.9627*1.9629*1.96171
05/12/2015 11:30:00*1.9627*1.96277*1.96324*1.96264
05/12/2015 11:35:00*1.96277*1.9627*1.96351*1.9623
05/12/2015 11:40:00*1.9627*1.96292*1.96366*1.96238
05/12/2015 11:45:00*1.96292*1.96402*1.96418*1.9628
05/12/2015 11:50:00*1.96402*1.96237*1.96403*1.96237
05/12/2015 11:55:00*1.96237*1.96315*1.96357*1.96237
05/12/2015 12:00:00*1.96315*1.96296*1.96317*1.96257
05/12/2015 12:05:00*1.96296*1.96421*1.96421*1.96286
05/12/2015 12:10:00*1.96421*1.96445*1.96484*1.96412
05/12/2015 12:15:00*1.96445*1.96513*1.9653*1.96445
05/12/2015 12:20:00*1.96513*1.9661*1.96623*1.96495
05/12/2015 12:25:00*1.9661*1.96708*1.96731*1.96608
05/12/2015 12:30:00*1.96708*1.96654*1.9674*1.96628
05/12/2015 12:35:00*1.96654*1.96604*1.96684*1.9659
05/12/2015 12:40:00*1.96604*1.96535*1.96607*1.96495
05/12/2015 12:45:00*1.96535*1.96588*1.96596*1.96535
05/12/2015 12:50:00*1.96588*1.9656*1.966*1.96538
05/12/2015 12:55:00*1.9656*1.96605*1.96605*1.96523
05/12/2015 13:00:00*1.96605*1.96682*1.96693*1.966
05/12/2015 13:05:00*1.96682*1.9658*1.96691*1.96577
05/12/2015 13:10:00*1.9658*1.96559*1.96655*1.96559
05/12/2015 13:15:00*1.96559*1.96522*1.96603*1.96513
05/12/2015 13:20:00*1.96522*1.96528*1.96567*1.96488
05/12/2015 13:25:00*1.96528*1.96568*1.9657*1.96474
05/12/2015 13:30:00*1.96568*1.96557*1.96596*1.9655
05/12/2015 13:35:00*1.96557*1.96605*1.96605*1.96552
05/12/2015 13:40:00*1.96605*1.9646*1.96605*1.96452
05/12/2015 13:45:00*1.9646*1.96413*1.96498*1.96413
05/12/2015 13:50:00*1.96413*1.96369*1.96413*1.96326
05/12/2015 13:55:00*1.96369*1.96351*1.96398*1.96351
05/12/2015 14:00:00*1.96351*1.96325*1.96358*1.96318
05/12/2015 14:05:00*1.96325*1.96305*1.96373*1.96302
05/12/2015 14:10:00*1.96305*1.96321*1.96334*1.9628
05/12/2015 14:15:00*1.96321*1.96355*1.96377*1.96307
05/12/2015 14:20:00*1.96355*1.96334*1.96361*1.96296
05/12/2015 14:25:00*1.96334*1.96332*1.96346*1.96291
05/12/2015 14:30:00*1.96332*1.96275*1.96365*1.96262
05/12/2015 14:35:00*1.96275*1.96165*1.96275*1.96165
05/12/2015 14:40:00*1.96165*1.96179*1.96209*1.96152
05/12/2015 14:45:00*1.96179*1.96038*1.96179*1.96006
05/12/2015 14:50:00*1.96038*1.96068*1.96068*1.96023
05/12/2015 14:55:00*1.96068*1.96088*1.96088*1.96005
05/12/2015 15:00:00*1.96088*1.96159*1.96169*1.96083
05/12/2015 15:05:00*1.96159*1.96203*1.96211*1.9613
05/12/2015 15:10:00*1.96203*1.96128*1.96214*1.96128
05/12/2015 15:15:00*1.96128*1.96143*1.96152*1.96113
05/12/2015 15:20:00*1.96143*1.96192*1.96204*1.96143
05/12/2015 15:25:00*1.96192*1.9622*1.96221*1.9617
05/12/2015 15:30:00*1.9622*1.96188*1.96256*1.96185
05/12/2015 15:35:00*1.96188*1.96218*1.96225*1.96185
05/12/2015 15:40:00*1.96218*1.96199*1.96229*1.96199
05/12/2015 15:45:00*1.96199*1.96185*1.96229*1.96154
05/12/2015 15:50:00*1.96185*1.96149*1.96185*1.96139
05/12/2015 15:55:00*1.96149*1.9614*1.96187*1.96131
05/12/2015 16:00:00*1.9614*1.96229*1.96239*1.9614
05/12/2015 16:05:00*1.96229*1.96252*1.96262*1.96221
05/12/2015 16:10:00*1.96252*1.96316*1.9632*1.96248
05/12/2015 16:15:00*1.96316*1.96363*1.96368*1.96316
05/12/2015 16:20:00*1.96363*1.96395*1.96412*1.96352
05/12/2015 16:25:00*1.96395*1.96388*1.96402*1.96388
05/12/2015 16:30:00*1.96388*1.96467*1.96475*1.96378
05/12/2015 16:35:00*1.96467*1.96491*1.96521*1.96407
05/12/2015 16:40:00*1.96491*1.96522*1.96531*1.96457
05/12/2015 16:45:00*1.96522*1.96523*1.96633*1.96497
05/12/2015 16:50:00*1.96523*1.96393*1.9653*1.96369
05/12/2015 16:55:00*1.96393*1.96514*1.96514*1.96382
05/12/2015 17:00:00*1.96514*1.96413*1.96523*1.96377
