05/10/2015 17:05:00*1.94683*1.94903*1.94961*1.94683
05/10/2015 17:10:00*1.94903*1.94936*1.95035*1.94897
05/10/2015 17:15:00*1.94936*1.94991*1.94994*1.94903
05/10/2015 17:20:00*1.94991*1.94849*1.95096*1.94798
05/10/2015 17:25:00*1.94849*1.95077*1.95077*1.94849
05/10/2015 17:30:00*1.95077*1.95026*1.95121*1.95026
05/10/2015 17:35:00*1.95026*1.95106*1.95132*1.95003
05/10/2015 17:40:00*1.95106*1.94915*1.95106*1.94876
05/10/2015 17:45:00*1.94915*1.94958*1.95094*1.94875
05/10/2015 17:50:00*1.94958*1.94888*1.94978*1.94806
05/10/2015 17:55:00*1.94888*1.94993*1.95066*1.94888
05/10/2015 18:00:00*1.94993*1.94866*1.94993*1.94812
05/10/2015 18:05:00*1.94866*1.94945*1.94997*1.94804
05/10/2015 18:10:00*1.94945*1.94872*1.94945*1.94849
05/10/2015 18:15:00*1.94872*1.94846*1.94941*1.94837
05/10/2015 18:20:00*1.94846*1.9484*1.9489*1.94833
05/10/2015 18:25:00*1.9484*1.94807*1.9484*1.94784
05/10/2015 18:30:00*1.94807*1.94848*1.9485*1.94804
05/10/2015 18:35:00*1.94848*1.94985*1.9501*1.94848
05/10/2015 18:40:00*1.94985*1.94991*1.95033*1.9498
05/10/2015 18:45:00*1.94991*1.94972*1.95004*1.94968
05/10/2015 18:50:00*1.94972*1.94975*1.94996*1.94956
05/10/2015 18:55:00*1.94975*1.94965*1.94994*1.94958
05/10/2015 19:00:00*1.94965*1.94851*1.94966*1.94846
05/10/2015 19:05:00*1.94851*1.94933*1.94934*1.94851
05/10/2015 19:10:00*1.94933*1.94985*1.9501*1.94926
05/10/2015 19:15:00*1.94985*1.94961*1.94985*1.94926
05/10/2015 19:20:00*1.94961*1.95001*1.95006*1.94943
05/10/2015 19:25:00*1.95001*1.94949*1.95004*1.94917
05/10/2015 19:30:00*1.94949*1.94921*1.94949*1.94851
05/10/2015 19:35:00*1.94921*1.94808*1.94921*1.94775
05/10/2015 19:40:00*1.94808*1.94786*1.94822*1.94779
05/10/2015 19:45:00*1.94786*1.9476*1.9483*1.94759
05/10/2015 19:50:00*1.9476*1.94807*1.94807*1.94752
05/10/2015 19:55:00*1.94807*1.94624*1.94807*1.94624
05/10/2015 20:00:00*1.94624*1.94786*1.94788*1.94601
05/10/2015 20:05:00*1.94786*1.94789*1.94873*1.94783
05/10/2015 20:10:00*1.94789*1.94763*1.9484*1.9471
05/10/2015 20:15:00*1.94763*1.94822*1.9485*1.94747
05/10/2015 20:20:00*1.94822*1.94777*1.94847*1.94769
05/10/2015 20:25:00*1.94777*1.94748*1.9478*1.94703
05/10/2015 20:30:00*1.94748*1.94706*1.94788*1.9467
05/10/2015 20:35:00*1.94706*1.94688*1.94719*1.94649
05/10/2015 20:40:00*1.94688*1.94714*1.94729*1.94607
05/10/2015 20:45:00*1.94714*1.94744*1.94798*1.9471
05/10/2015 20:50:00*1.94744*1.94801*1.94801*1.9465
05/10/2015 20:55:00*1.94801*1.94768*1.94832*1.94738
05/10/2015 21:00:00*1.94768*1.94863*1.94939*1.94746
05/10/2015 21:05:00*1.94863*1.95036*1.95053*1.94854
05/10/2015 21:10:00*1.95036*1.94945*1.95093*1.94945
05/10/2015 21:15:00*1.94945*1.94991*1.95068*1.94942
05/10/2015 21:20:00*1.94991*1.94984*1.94998*1.94958
05/10/2015 21:25:00*1.94984*1.95024*1.95031*1.94921
05/10/2015 21:30:00*1.95024*1.95145*1.95145*1.94975
05/10/2015 21:35:00*1.95145*1.94998*1.95187*1.94957
05/10/2015 21:40:00*1.94998*1.95018*1.95032*1.94971
05/10/2015 21:45:00*1.95018*1.95354*1.95378*1.94989
05/10/2015 21:50:00*1.95354*1.95336*1.95363*1.95239
05/10/2015 21:55:00*1.95336*1.95312*1.95365*1.95272
05/10/2015 22:00:00*1.95312*1.9523*1.95319*1.9523
05/10/2015 22:05:00*1.9523*1.9517*1.95291*1.95145
05/10/2015 22:10:00*1.9517*1.95087*1.9517*1.95085
05/10/2015 22:15:00*1.95087*1.95106*1.95138*1.95061
05/10/2015 22:20:00*1.95106*1.95295*1.95298*1.95102
05/10/2015 22:25:00*1.95295*1.95347*1.95397*1.95266
05/10/2015 22:30:00*1.95347*1.95239*1.95347*1.95228
05/10/2015 22:35:00*1.95239*1.95206*1.95265*1.95184
05/10/2015 22:40:00*1.95206*1.95262*1.95287*1.95206
05/10/2015 22:45:00*1.95262*1.9524*1.95345*1.95239
05/10/2015 22:50:00*1.9524*1.9527*1.95319*1.9516
05/10/2015 22:55:00*1.9527*1.95349*1.95349*1.95242
05/10/2015 23:00:00*1.95349*1.95344*1.95389*1.95305
05/10/2015 23:05:00*1.95344*1.9536*1.95437*1.95344
05/10/2015 23:10:00*1.9536*1.95466*1.95473*1.95343
05/10/2015 23:15:00*1.95466*1.95494*1.95574*1.95458
05/10/2015 23:20:00*1.95494*1.95493*1.95504*1.95429
05/10/2015 23:25:00*1.95493*1.95432*1.95551*1.95419
05/10/2015 23:30:00*1.95432*1.9549*1.95493*1.95414
05/10/2015 23:35:00*1.9549*1.95499*1.95598*1.95479
05/10/2015 23:40:00*1.95499*1.95509*1.95528*1.95477
05/10/2015 23:45:00*1.95509*1.95474*1.95525*1.95458
05/10/2015 23:50:00*1.95474*1.95472*1.95532*1.95437
05/10/2015 23:55:00*1.95472*1.95547*1.95571*1.9545
05/11/2015 00:00:00*1.95547*1.95491*1.95547*1.95487
05/11/2015 00:05:00*1.95491*1.95374*1.955*1.95358
05/11/2015 00:10:00*1.95374*1.95296*1.95407*1.95293
05/11/2015 00:15:00*1.95296*1.95438*1.95439*1.95296
05/11/2015 00:20:00*1.95438*1.95471*1.95527*1.9543
05/11/2015 00:25:00*1.95471*1.95513*1.95557*1.95467
05/11/2015 00:30:00*1.95513*1.95494*1.9552*1.95474
05/11/2015 00:35:00*1.95494*1.95499*1.95507*1.9544
05/11/2015 00:40:00*1.95499*1.95514*1.95525*1.9548
05/11/2015 00:45:00*1.95514*1.95392*1.95514*1.9539
05/11/2015 00:50:00*1.95392*1.95371*1.95419*1.9537
05/11/2015 00:55:00*1.95371*1.95314*1.95375*1.95312
05/11/2015 01:00:00*1.95314*1.95334*1.95373*1.95284
05/11/2015 01:05:00*1.95334*1.95306*1.95337*1.95245
05/11/2015 01:10:00*1.95306*1.95349*1.95355*1.95303
05/11/2015 01:15:00*1.95349*1.95394*1.95444*1.9534
05/11/2015 01:20:00*1.95394*1.95333*1.95417*1.953
05/11/2015 01:25:00*1.95333*1.95351*1.95383*1.95318
05/11/2015 01:30:00*1.95351*1.95347*1.95355*1.95312
05/11/2015 01:35:00*1.95347*1.95443*1.95457*1.95347
05/11/2015 01:40:00*1.95443*1.95522*1.95533*1.95434
05/11/2015 01:45:00*1.95522*1.95467*1.95545*1.95407
05/11/2015 01:50:00*1.95467*1.95399*1.95469*1.95399
05/11/2015 01:55:00*1.95399*1.95344*1.95401*1.95343
05/11/2015 02:00:00*1.95344*1.95419*1.9543*1.95343
05/11/2015 02:05:00*1.95419*1.95379*1.95427*1.9536
05/11/2015 02:10:00*1.95379*1.95447*1.95459*1.95356
05/11/2015 02:15:00*1.95447*1.95364*1.9545*1.95359
05/11/2015 02:20:00*1.95364*1.95322*1.9538*1.95248
05/11/2015 02:25:00*1.95322*1.95185*1.95342*1.9518
05/11/2015 02:30:00*1.95185*1.95123*1.9519*1.95033
05/11/2015 02:35:00*1.95123*1.95188*1.95201*1.95118
05/11/2015 02:40:00*1.95188*1.95216*1.95216*1.95111
05/11/2015 02:45:00*1.95216*1.95268*1.95294*1.95172
05/11/2015 02:50:00*1.95268*1.95053*1.95268*1.95053
05/11/2015 02:55:00*1.95053*1.95046*1.95067*1.94993
05/11/2015 03:00:00*1.95046*1.95023*1.95084*1.94972
05/11/2015 03:05:00*1.95023*1.9506*1.95101*1.95007
05/11/2015 03:10:00*1.9506*1.95049*1.95103*1.95024
05/11/2015 03:15:00*1.95049*1.95076*1.95165*1.95039
05/11/2015 03:20:00*1.95076*1.952*1.95222*1.95047
05/11/2015 03:25:00*1.952*1.9511*1.95222*1.94999
05/11/2015 03:30:00*1.9511*1.95104*1.95208*1.95097
05/11/2015 03:35:00*1.95104*1.9501*1.95104*1.94876
05/11/2015 03:40:00*1.9501*1.95114*1.95155*1.95002
05/11/2015 03:45:00*1.95114*1.95141*1.95192*1.95072
05/11/2015 03:50:00*1.95141*1.95502*1.95511*1.95134
05/11/2015 03:55:00*1.95502*1.9545*1.95502*1.95386
05/11/2015 04:00:00*1.9545*1.95434*1.95456*1.95356
05/11/2015 04:05:00*1.95434*1.95482*1.95597*1.95434
05/11/2015 04:10:00*1.95482*1.95405*1.95511*1.95387
05/11/2015 04:15:00*1.95405*1.95415*1.95454*1.95318
05/11/2015 04:20:00*1.95415*1.95367*1.95425*1.95336
05/11/2015 04:25:00*1.95367*1.95303*1.95367*1.95257
05/11/2015 04:30:00*1.95303*1.9526*1.95315*1.95208
05/11/2015 04:35:00*1.9526*1.95257*1.95348*1.95229
05/11/2015 04:40:00*1.95257*1.9533*1.95383*1.95257
05/11/2015 04:45:00*1.9533*1.95275*1.95336*1.95178
05/11/2015 04:50:00*1.95275*1.95069*1.95315*1.95054
05/11/2015 04:55:00*1.95069*1.95025*1.95143*1.95001
05/11/2015 05:00:00*1.95025*1.94957*1.95047*1.94946
05/11/2015 05:05:00*1.94957*1.95008*1.9511*1.94954
05/11/2015 05:10:00*1.95008*1.94982*1.95039*1.9497
05/11/2015 05:15:00*1.94982*1.94857*1.94982*1.94825
05/11/2015 05:20:00*1.94857*1.94878*1.94904*1.94774
05/11/2015 05:25:00*1.94878*1.95257*1.95288*1.94878
05/11/2015 05:30:00*1.95257*1.95307*1.95385*1.95191
05/11/2015 05:35:00*1.95307*1.95321*1.95358*1.95268
05/11/2015 05:40:00*1.95321*1.95475*1.95489*1.95321
05/11/2015 05:45:00*1.95475*1.95477*1.95489*1.95423
05/11/2015 05:50:00*1.95477*1.95565*1.95625*1.95449
05/11/2015 05:55:00*1.95565*1.95651*1.95667*1.95512
05/11/2015 06:00:00*1.95651*1.95756*1.95779*1.95632
05/11/2015 06:05:00*1.95756*1.95799*1.95832*1.95727
05/11/2015 06:10:00*1.95799*1.95826*1.9596*1.95793
05/11/2015 06:15:00*1.95826*1.95702*1.95836*1.95686
05/11/2015 06:20:00*1.95702*1.95799*1.95815*1.95684
05/11/2015 06:25:00*1.95799*1.95763*1.95851*1.95744
05/11/2015 06:30:00*1.95763*1.95656*1.958*1.95652
05/11/2015 06:35:00*1.95656*1.95774*1.95879*1.95637
05/11/2015 06:40:00*1.95774*1.95891*1.95911*1.9577
05/11/2015 06:45:00*1.95891*1.96041*1.96152*1.95883
05/11/2015 06:50:00*1.96041*1.95973*1.96078*1.95963
05/11/2015 06:55:00*1.95973*1.95996*1.96064*1.95913
05/11/2015 07:00:00*1.95996*1.95911*1.96041*1.95906
05/11/2015 07:05:00*1.95911*1.95972*1.96101*1.95891
05/11/2015 07:10:00*1.95972*1.95886*1.95978*1.9585
05/11/2015 07:15:00*1.95886*1.95847*1.95901*1.95781
05/11/2015 07:20:00*1.95847*1.95868*1.95945*1.95737
05/11/2015 07:25:00*1.95868*1.9592*1.95977*1.95835
05/11/2015 07:30:00*1.9592*1.95897*1.95959*1.95878
05/11/2015 07:35:00*1.95897*1.95906*1.95955*1.95859
05/11/2015 07:40:00*1.95906*1.95836*1.95911*1.95799
05/11/2015 07:45:00*1.95836*1.95927*1.95981*1.95836
05/11/2015 07:50:00*1.95927*1.95901*1.95971*1.95882
05/11/2015 07:55:00*1.95901*1.95913*1.95944*1.95889
05/11/2015 08:00:00*1.95913*1.95961*1.95984*1.95856
05/11/2015 08:05:00*1.95961*1.96108*1.96153*1.95961
05/11/2015 08:10:00*1.96108*1.96197*1.96237*1.96071
05/11/2015 08:15:00*1.96197*1.96156*1.96243*1.96119
05/11/2015 08:20:00*1.96156*1.96069*1.96175*1.96069
05/11/2015 08:25:00*1.96069*1.96095*1.96138*1.96064
05/11/2015 08:30:00*1.96095*1.96162*1.96205*1.96011
05/11/2015 08:35:00*1.96162*1.96097*1.96185*1.96058
05/11/2015 08:40:00*1.96097*1.95982*1.96122*1.95958
05/11/2015 08:45:00*1.95982*1.95915*1.96013*1.95891
05/11/2015 08:50:00*1.95915*1.95923*1.95937*1.95791
05/11/2015 08:55:00*1.95923*1.95865*1.95923*1.95816
05/11/2015 09:00:00*1.95865*1.96178*1.9618*1.95835
05/11/2015 09:05:00*1.96178*1.96263*1.96322*1.96162
05/11/2015 09:10:00*1.96263*1.96093*1.96264*1.9606
05/11/2015 09:15:00*1.96093*1.96101*1.96119*1.9599
05/11/2015 09:20:00*1.96101*1.96098*1.96134*1.96077
05/11/2015 09:25:00*1.96098*1.96122*1.96127*1.96042
05/11/2015 09:30:00*1.96122*1.96171*1.96215*1.96122
05/11/2015 09:35:00*1.96171*1.96357*1.96507*1.96124
05/11/2015 09:40:00*1.96357*1.96614*1.96633*1.96335
05/11/2015 09:45:00*1.96614*1.96478*1.96614*1.96401
05/11/2015 09:50:00*1.96478*1.96368*1.96522*1.96357
05/11/2015 09:55:00*1.96368*1.96511*1.96603*1.9634
05/11/2015 10:00:00*1.96511*1.96667*1.96667*1.96503
05/11/2015 10:05:00*1.96667*1.96617*1.96729*1.96584
05/11/2015 10:10:00*1.96617*1.96632*1.96693*1.96557
05/11/2015 10:15:00*1.96632*1.96744*1.96801*1.96629
05/11/2015 10:20:00*1.96744*1.96736*1.96766*1.96692
05/11/2015 10:25:00*1.96736*1.96791*1.9687*1.96696
05/11/2015 10:30:00*1.96791*1.96764*1.96833*1.96717
05/11/2015 10:35:00*1.96764*1.96798*1.96867*1.96733
05/11/2015 10:40:00*1.96798*1.96699*1.96805*1.96675
05/11/2015 10:45:00*1.96699*1.96614*1.9672*1.96578
05/11/2015 10:50:00*1.96614*1.96553*1.96642*1.96502
05/11/2015 10:55:00*1.96553*1.96861*1.96872*1.96553
05/11/2015 11:00:00*1.96861*1.96573*1.96883*1.96572
05/11/2015 11:05:00*1.96573*1.9645*1.96621*1.96436
05/11/2015 11:10:00*1.9645*1.96527*1.96546*1.96449
05/11/2015 11:15:00*1.96527*1.96672*1.96711*1.96527
05/11/2015 11:20:00*1.96672*1.96912*1.96912*1.96663
05/11/2015 11:25:00*1.96912*1.96998*1.97009*1.96903
05/11/2015 11:30:00*1.96998*1.97071*1.97134*1.96985
05/11/2015 11:35:00*1.97071*1.97118*1.97149*1.97065
05/11/2015 11:40:00*1.97118*1.97141*1.97209*1.97103
05/11/2015 11:45:00*1.97141*1.9715*1.97265*1.97141
05/11/2015 11:50:00*1.9715*1.97257*1.97272*1.97149
05/11/2015 11:55:00*1.97257*1.97372*1.9739*1.97225
05/11/2015 12:00:00*1.97372*1.97411*1.97464*1.97352
05/11/2015 12:05:00*1.97411*1.97525*1.97551*1.97365
05/11/2015 12:10:00*1.97525*1.97588*1.97604*1.97487
05/11/2015 12:15:00*1.97588*1.97629*1.97664*1.97571
05/11/2015 12:20:00*1.97629*1.97517*1.97645*1.97491
05/11/2015 12:25:00*1.97517*1.97561*1.97585*1.97473
05/11/2015 12:30:00*1.97561*1.9745*1.97576*1.97439
05/11/2015 12:35:00*1.9745*1.97397*1.97457*1.97389
05/11/2015 12:40:00*1.97397*1.973*1.97397*1.97283
05/11/2015 12:45:00*1.973*1.97239*1.97326*1.97232
05/11/2015 12:50:00*1.97239*1.97325*1.97331*1.97239
05/11/2015 12:55:00*1.97325*1.97285*1.9733*1.97259
05/11/2015 13:00:00*1.97285*1.97211*1.97309*1.9721
05/11/2015 13:05:00*1.97211*1.97227*1.97305*1.97211
05/11/2015 13:10:00*1.97227*1.97279*1.97289*1.97221
05/11/2015 13:15:00*1.97279*1.97291*1.97309*1.97231
05/11/2015 13:20:00*1.97291*1.97277*1.97306*1.97241
05/11/2015 13:25:00*1.97277*1.97302*1.97337*1.97252
05/11/2015 13:30:00*1.97302*1.97273*1.97343*1.97264
05/11/2015 13:35:00*1.97273*1.9719*1.973*1.9719
05/11/2015 13:40:00*1.9719*1.97179*1.97283*1.97133
05/11/2015 13:45:00*1.97179*1.97159*1.97237*1.97144
05/11/2015 13:50:00*1.97159*1.97128*1.9717*1.97123
05/11/2015 13:55:00*1.97128*1.97108*1.97152*1.97105
05/11/2015 14:00:00*1.97108*1.97178*1.97179*1.97087
05/11/2015 14:05:00*1.97178*1.97183*1.97193*1.97147
05/11/2015 14:10:00*1.97183*1.97002*1.97197*1.96991
05/11/2015 14:15:00*1.97002*1.97*1.97015*1.96946
05/11/2015 14:20:00*1.97*1.9701*1.9707*1.96985
05/11/2015 14:25:00*1.9701*1.9702*1.97067*1.97006
05/11/2015 14:30:00*1.9702*1.97107*1.97107*1.97007
05/11/2015 14:35:00*1.97107*1.97084*1.97137*1.97083
05/11/2015 14:40:00*1.97084*1.97033*1.97109*1.97033
05/11/2015 14:45:00*1.97033*1.96917*1.97033*1.96884
05/11/2015 14:50:00*1.96917*1.96998*1.97012*1.96913
05/11/2015 14:55:00*1.96998*1.97015*1.97024*1.96984
05/11/2015 15:00:00*1.97015*1.97229*1.97233*1.96993
05/11/2015 15:05:00*1.97229*1.9719*1.97242*1.97165
05/11/2015 15:10:00*1.9719*1.97203*1.97211*1.97189
05/11/2015 15:15:00*1.97203*1.97327*1.97357*1.97203
05/11/2015 15:20:00*1.97327*1.97395*1.974*1.97321
05/11/2015 15:25:00*1.97395*1.97389*1.97412*1.97363
05/11/2015 15:30:00*1.97389*1.97393*1.97422*1.97386
05/11/2015 15:35:00*1.97393*1.97424*1.97424*1.97367
05/11/2015 15:40:00*1.97424*1.97426*1.9743*1.97391
05/11/2015 15:45:00*1.97426*1.9748*1.97485*1.97411
05/11/2015 15:50:00*1.9748*1.97457*1.9748*1.97439
05/11/2015 15:55:00*1.97457*1.97472*1.97494*1.97444
05/11/2015 16:00:00*1.97472*1.97493*1.97529*1.97471
05/11/2015 16:05:00*1.97493*1.97429*1.97499*1.97426
05/11/2015 16:10:00*1.97429*1.97445*1.9748*1.97393
05/11/2015 16:15:00*1.97445*1.97396*1.97445*1.97396
05/11/2015 16:20:00*1.97396*1.97375*1.97396*1.97354
05/11/2015 16:25:00*1.97375*1.97326*1.97375*1.97321
05/11/2015 16:30:00*1.97326*1.97409*1.97412*1.97322
05/11/2015 16:35:00*1.97409*1.97463*1.97466*1.97404
05/11/2015 16:40:00*1.97463*1.97459*1.97482*1.97454
05/11/2015 16:45:00*1.97459*1.97372*1.9747*1.97367
05/11/2015 16:50:00*1.97372*1.975*1.97513*1.97372
05/11/2015 16:55:00*1.975*1.97504*1.97526*1.97458
05/11/2015 17:00:00*1.97504*1.97483*1.97509*1.97433
