05/10/2015 15:00:00*1.94557*1.94557*1.94557*1.94557
05/10/2015 15:05:00*1.94557*1.94557*1.94557*1.94557
05/10/2015 15:10:00*1.94557*1.94557*1.94557*1.94557
05/10/2015 15:15:00*1.94557*1.94572*1.94572*1.94557
05/10/2015 15:20:00*1.94572*1.9468*1.9468*1.94572
05/10/2015 15:25:00*1.9468*1.94655*1.94704*1.94643
05/10/2015 15:30:00*1.94655*1.9454*1.94681*1.9454
05/10/2015 15:35:00*1.9454*1.94579*1.94579*1.9454
05/10/2015 15:40:00*1.94579*1.94615*1.94715*1.94555
05/10/2015 15:45:00*1.94615*1.94582*1.94634*1.94567
05/10/2015 15:50:00*1.94582*1.94588*1.94588*1.94536
05/10/2015 15:55:00*1.94588*1.94569*1.94645*1.94569
05/10/2015 16:00:00*1.94569*1.94543*1.94623*1.94536
05/10/2015 16:05:00*1.94543*1.94507*1.94543*1.9447
05/10/2015 16:10:00*1.94507*1.94499*1.94507*1.94495
05/10/2015 16:15:00*1.94499*1.94508*1.94542*1.94397
05/10/2015 16:20:00*1.94508*1.94578*1.94594*1.94403
05/10/2015 16:25:00*1.94578*1.94574*1.94582*1.94494
05/10/2015 16:30:00*1.94574*1.9454*1.94621*1.94537
05/10/2015 16:35:00*1.9454*1.94619*1.94619*1.9454
05/10/2015 16:40:00*1.94619*1.94656*1.9468*1.94619
05/10/2015 16:45:00*1.94656*1.94665*1.94825*1.94558
05/10/2015 16:50:00*1.94665*1.94732*1.94871*1.94607
05/10/2015 16:55:00*1.94732*1.94714*1.94808*1.94701
05/10/2015 17:00:00*1.94714*1.94683*1.94714*1.94683
