05/07/2015 17:05:00*1.92629*1.9462*1.95001*1.92629
05/07/2015 17:10:00*1.9462*1.94484*1.94696*1.94464
05/07/2015 17:15:00*1.94484*1.94387*1.94607*1.94151
05/07/2015 17:20:00*1.94387*1.94564*1.94748*1.94373
05/07/2015 17:25:00*1.94564*1.94493*1.9467*1.94448
05/07/2015 17:30:00*1.94493*1.94699*1.94852*1.94482
05/07/2015 17:35:00*1.94699*1.94854*1.94902*1.94568
05/07/2015 17:40:00*1.94854*1.95105*1.95188*1.94816
05/07/2015 17:45:00*1.95105*1.95194*1.95252*1.951
05/07/2015 17:50:00*1.95194*1.9515*1.95198*1.9515
05/07/2015 17:55:00*1.9515*1.95018*1.9515*1.94968
05/07/2015 18:00:00*1.95018*1.9482*1.95044*1.94756
05/07/2015 18:05:00*1.9482*1.94843*1.94919*1.94791
05/07/2015 18:10:00*1.94843*1.94717*1.94879*1.94698
05/07/2015 18:15:00*1.94717*1.94778*1.9489*1.94717
05/07/2015 18:20:00*1.94778*1.94899*1.94908*1.94768
05/07/2015 18:25:00*1.94899*1.94928*1.94928*1.94803
05/07/2015 18:30:00*1.94928*1.94997*1.94997*1.94884
05/07/2015 18:35:00*1.94997*1.94939*1.94997*1.94906
05/07/2015 18:40:00*1.94939*1.94818*1.94958*1.94815
05/07/2015 18:45:00*1.94818*1.94788*1.94917*1.94756
05/07/2015 18:50:00*1.94788*1.946*1.94807*1.946
05/07/2015 18:55:00*1.946*1.94514*1.94603*1.94514
05/07/2015 19:00:00*1.94514*1.94617*1.94617*1.94448
05/07/2015 19:05:00*1.94617*1.94544*1.94617*1.94402
05/07/2015 19:10:00*1.94544*1.94596*1.94622*1.94511
05/07/2015 19:15:00*1.94596*1.94649*1.94759*1.94596
05/07/2015 19:20:00*1.94649*1.94672*1.94753*1.94649
05/07/2015 19:25:00*1.94672*1.94678*1.94748*1.9466
05/07/2015 19:30:00*1.94678*1.94787*1.94799*1.9465
05/07/2015 19:35:00*1.94787*1.94846*1.94864*1.94759
05/07/2015 19:40:00*1.94846*1.94867*1.9489*1.94792
05/07/2015 19:45:00*1.94867*1.94862*1.94899*1.94845
05/07/2015 19:50:00*1.94862*1.94918*1.94938*1.94856
05/07/2015 19:55:00*1.94918*1.94917*1.94967*1.949
05/07/2015 20:00:00*1.94917*1.94868*1.94966*1.94832
05/07/2015 20:05:00*1.94868*1.94868*1.94975*1.9484
05/07/2015 20:10:00*1.94868*1.94965*1.94979*1.94842
05/07/2015 20:15:00*1.94965*1.94971*1.95015*1.94941
05/07/2015 20:20:00*1.94971*1.94875*1.95017*1.94865
05/07/2015 20:25:00*1.94875*1.94941*1.94953*1.94795
05/07/2015 20:30:00*1.94941*1.94862*1.94984*1.9485
05/07/2015 20:35:00*1.94862*1.9496*1.95024*1.94844
05/07/2015 20:40:00*1.9496*1.94974*1.95014*1.94948
05/07/2015 20:45:00*1.94974*1.95005*1.95068*1.94965
05/07/2015 20:50:00*1.95005*1.95006*1.95102*1.94994
05/07/2015 20:55:00*1.95006*1.95034*1.95162*1.94967
05/07/2015 21:00:00*1.95034*1.94993*1.95045*1.94946
05/07/2015 21:05:00*1.94993*1.95124*1.9513*1.94978
05/07/2015 21:10:00*1.95124*1.95032*1.95156*1.94989
05/07/2015 21:15:00*1.95032*1.95193*1.95235*1.95027
05/07/2015 21:20:00*1.95193*1.95192*1.95204*1.95102
05/07/2015 21:25:00*1.95192*1.95213*1.95247*1.95143
05/07/2015 21:30:00*1.95213*1.95088*1.95286*1.95088
05/07/2015 21:35:00*1.95088*1.95253*1.95278*1.94385
05/07/2015 21:40:00*1.95253*1.95621*1.95638*1.95147
05/07/2015 21:45:00*1.95621*1.95814*1.95895*1.95621
05/07/2015 21:50:00*1.95814*1.95986*1.96039*1.95753
05/07/2015 21:55:00*1.95986*1.9577*1.95997*1.95731
05/07/2015 22:00:00*1.9577*1.95627*1.95782*1.95567
05/07/2015 22:05:00*1.95627*1.96025*1.96218*1.95621
05/07/2015 22:10:00*1.96025*1.96081*1.9623*1.96025
05/07/2015 22:15:00*1.96081*1.95831*1.96113*1.95831
05/07/2015 22:20:00*1.95831*1.95842*1.95904*1.95759
05/07/2015 22:25:00*1.95842*1.96141*1.96248*1.95842
05/07/2015 22:30:00*1.96141*1.96275*1.96277*1.96104
05/07/2015 22:35:00*1.96275*1.96172*1.96308*1.96131
05/07/2015 22:40:00*1.96172*1.96279*1.96286*1.96075
05/07/2015 22:45:00*1.96279*1.96326*1.96424*1.96247
05/07/2015 22:50:00*1.96326*1.96314*1.96333*1.9619
05/07/2015 22:55:00*1.96314*1.96437*1.96471*1.96291
05/07/2015 23:00:00*1.96437*1.9647*1.96483*1.96344
05/07/2015 23:05:00*1.9647*1.96565*1.96592*1.96464
05/07/2015 23:10:00*1.96565*1.96566*1.96634*1.96548
05/07/2015 23:15:00*1.96566*1.96505*1.96601*1.96462
05/07/2015 23:20:00*1.96505*1.96454*1.96519*1.96437
05/07/2015 23:25:00*1.96454*1.96364*1.96533*1.96357
05/07/2015 23:30:00*1.96364*1.96232*1.96372*1.96195
05/07/2015 23:35:00*1.96232*1.9618*1.96257*1.96082
05/07/2015 23:40:00*1.9618*1.96212*1.96218*1.96138
05/07/2015 23:45:00*1.96212*1.96182*1.9624*1.9617
05/07/2015 23:50:00*1.96182*1.9619*1.96207*1.96141
05/07/2015 23:55:00*1.9619*1.96191*1.96223*1.96111
05/08/2015 00:00:00*1.96191*1.9612*1.96193*1.96102
05/08/2015 00:05:00*1.9612*1.96081*1.96137*1.96055
05/08/2015 00:10:00*1.96081*1.96121*1.96134*1.96062
05/08/2015 00:15:00*1.96121*1.96254*1.96308*1.96108
05/08/2015 00:20:00*1.96254*1.96184*1.96301*1.96157
05/08/2015 00:25:00*1.96184*1.96131*1.96238*1.9612
05/08/2015 00:30:00*1.96131*1.96611*1.9664*1.96118
05/08/2015 00:35:00*1.96611*1.96408*1.96658*1.96362
05/08/2015 00:40:00*1.96408*1.9627*1.96423*1.96226
05/08/2015 00:45:00*1.9627*1.96122*1.96303*1.96088
05/08/2015 00:50:00*1.96122*1.95957*1.96122*1.95939
05/08/2015 00:55:00*1.95957*1.95947*1.96001*1.95902
05/08/2015 01:00:00*1.95947*1.96042*1.9612*1.95938
05/08/2015 01:05:00*1.96042*1.96008*1.96117*1.96008
05/08/2015 01:10:00*1.96008*1.96043*1.96106*1.95947
05/08/2015 01:15:00*1.96043*1.95993*1.9606*1.95938
05/08/2015 01:20:00*1.95993*1.95885*1.96012*1.9587
05/08/2015 01:25:00*1.95885*1.95662*1.95892*1.95573
05/08/2015 01:30:00*1.95662*1.95645*1.95676*1.95582
05/08/2015 01:35:00*1.95645*1.95886*1.95901*1.95627
05/08/2015 01:40:00*1.95886*1.96041*1.9608*1.95857
05/08/2015 01:45:00*1.96041*1.95801*1.96121*1.95753
05/08/2015 01:50:00*1.95801*1.95652*1.95806*1.95606
05/08/2015 01:55:00*1.95652*1.95617*1.95731*1.95604
05/08/2015 02:00:00*1.95617*1.95788*1.95788*1.95568
05/08/2015 02:05:00*1.95788*1.95541*1.95788*1.95328
05/08/2015 02:10:00*1.95541*1.95273*1.95567*1.95223
05/08/2015 02:15:00*1.95273*1.95385*1.95481*1.95236
05/08/2015 02:20:00*1.95385*1.9538*1.95408*1.95262
05/08/2015 02:25:00*1.9538*1.95338*1.95402*1.95162
05/08/2015 02:30:00*1.95338*1.95535*1.95536*1.95224
05/08/2015 02:35:00*1.95535*1.95288*1.95536*1.95256
05/08/2015 02:40:00*1.95288*1.95246*1.95322*1.95216
05/08/2015 02:45:00*1.95246*1.95133*1.95312*1.95132
05/08/2015 02:50:00*1.95133*1.95002*1.95158*1.94904
05/08/2015 02:55:00*1.95002*1.95356*1.95416*1.94993
05/08/2015 03:00:00*1.95356*1.95356*1.9541*1.95266
05/08/2015 03:05:00*1.95356*1.95414*1.95444*1.95196
05/08/2015 03:10:00*1.95414*1.95226*1.95423*1.95226
05/08/2015 03:15:00*1.95226*1.95114*1.95266*1.95054
05/08/2015 03:20:00*1.95114*1.95189*1.95245*1.95114
05/08/2015 03:25:00*1.95189*1.95223*1.95267*1.95141
05/08/2015 03:30:00*1.95223*1.95399*1.95411*1.95163
05/08/2015 03:35:00*1.95399*1.95374*1.95428*1.95255
05/08/2015 03:40:00*1.95374*1.95408*1.9547*1.95363
05/08/2015 03:45:00*1.95408*1.95446*1.95487*1.95382
05/08/2015 03:50:00*1.95446*1.95468*1.9555*1.95427
05/08/2015 03:55:00*1.95468*1.95386*1.95536*1.95378
05/08/2015 04:00:00*1.95386*1.9535*1.95434*1.953
05/08/2015 04:05:00*1.9535*1.95309*1.95421*1.9526
05/08/2015 04:10:00*1.95309*1.95321*1.9536*1.95245
05/08/2015 04:15:00*1.95321*1.95361*1.95385*1.95226
05/08/2015 04:20:00*1.95361*1.95533*1.95587*1.95361
05/08/2015 04:25:00*1.95533*1.95567*1.95658*1.95463
05/08/2015 04:30:00*1.95567*1.95653*1.95819*1.95525
05/08/2015 04:35:00*1.95653*1.95498*1.95695*1.95461
05/08/2015 04:40:00*1.95498*1.95458*1.95553*1.95447
05/08/2015 04:45:00*1.95458*1.95503*1.95542*1.95308
05/08/2015 04:50:00*1.95503*1.95389*1.95503*1.95358
05/08/2015 04:55:00*1.95389*1.9546*1.95494*1.95297
05/08/2015 05:00:00*1.9546*1.9566*1.95676*1.95455
05/08/2015 05:05:00*1.9566*1.95513*1.95688*1.95503
05/08/2015 05:10:00*1.95513*1.95368*1.95516*1.95324
05/08/2015 05:15:00*1.95368*1.95379*1.95509*1.95353
05/08/2015 05:20:00*1.95379*1.95179*1.95379*1.9516
05/08/2015 05:25:00*1.95179*1.95252*1.95326*1.95147
05/08/2015 05:30:00*1.95252*1.95098*1.95303*1.95094
05/08/2015 05:35:00*1.95098*1.95008*1.95115*1.94984
05/08/2015 05:40:00*1.95008*1.94958*1.9503*1.94917
05/08/2015 05:45:00*1.94958*1.94971*1.94979*1.94901
05/08/2015 05:50:00*1.94971*1.94927*1.95019*1.94916
05/08/2015 05:55:00*1.94927*1.9486*1.9493*1.9481
05/08/2015 06:00:00*1.9486*1.94838*1.94917*1.94797
05/08/2015 06:05:00*1.94838*1.94673*1.94879*1.9467
05/08/2015 06:10:00*1.94673*1.94696*1.94729*1.94502
05/08/2015 06:15:00*1.94696*1.94568*1.94773*1.94559
05/08/2015 06:20:00*1.94568*1.94661*1.94675*1.94544
05/08/2015 06:25:00*1.94661*1.94646*1.94674*1.94594
05/08/2015 06:30:00*1.94646*1.94533*1.94698*1.94513
05/08/2015 06:35:00*1.94533*1.94569*1.94574*1.94469
05/08/2015 06:40:00*1.94569*1.94622*1.94644*1.94558
05/08/2015 06:45:00*1.94622*1.94641*1.94674*1.94597
05/08/2015 06:50:00*1.94641*1.94767*1.94784*1.94629
05/08/2015 06:55:00*1.94767*1.94874*1.94914*1.94702
05/08/2015 07:00:00*1.94874*1.94914*1.94979*1.94855
05/08/2015 07:05:00*1.94914*1.9493*1.94939*1.94846
05/08/2015 07:10:00*1.9493*1.95047*1.95068*1.94914
05/08/2015 07:15:00*1.95047*1.95025*1.95048*1.94965
05/08/2015 07:20:00*1.95025*1.95071*1.95141*1.94995
05/08/2015 07:25:00*1.95071*1.95028*1.95107*1.95005
05/08/2015 07:30:00*1.95028*1.94957*1.95096*1.94931
05/08/2015 07:35:00*1.94957*1.94911*1.94982*1.94892
05/08/2015 07:40:00*1.94911*1.94972*1.94999*1.94911
05/08/2015 07:45:00*1.94972*1.9502*1.95027*1.94911
05/08/2015 07:50:00*1.9502*1.94979*1.95021*1.94926
05/08/2015 07:55:00*1.94979*1.94924*1.94989*1.94897
05/08/2015 08:00:00*1.94924*1.94902*1.95*1.94887
05/08/2015 08:05:00*1.94902*1.94866*1.94977*1.94797
05/08/2015 08:10:00*1.94866*1.94842*1.94916*1.94837
05/08/2015 08:15:00*1.94842*1.94818*1.94899*1.9478
05/08/2015 08:20:00*1.94818*1.94677*1.94835*1.94622
05/08/2015 08:25:00*1.94677*1.9472*1.94774*1.94667
05/08/2015 08:30:00*1.9472*1.94801*1.94968*1.94595
05/08/2015 08:35:00*1.94801*1.94883*1.95024*1.94221
05/08/2015 08:40:00*1.94883*1.94864*1.9536*1.94682
05/08/2015 08:45:00*1.94864*1.95036*1.95056*1.94817
05/08/2015 08:50:00*1.95036*1.94989*1.95036*1.94766
05/08/2015 08:55:00*1.94989*1.9441*1.94993*1.94406
05/08/2015 09:00:00*1.9441*1.94354*1.94537*1.9422
05/08/2015 09:05:00*1.94354*1.94401*1.94495*1.942
05/08/2015 09:10:00*1.94401*1.94304*1.94427*1.94247
05/08/2015 09:15:00*1.94304*1.94173*1.94313*1.93981
05/08/2015 09:20:00*1.94173*1.94325*1.94329*1.94156
05/08/2015 09:25:00*1.94325*1.93765*1.94329*1.93679
05/08/2015 09:30:00*1.93765*1.9371*1.93765*1.93628
05/08/2015 09:35:00*1.9371*1.94038*1.94043*1.93705
05/08/2015 09:40:00*1.94038*1.94104*1.94104*1.93858
05/08/2015 09:45:00*1.94104*1.94229*1.94298*1.94102
05/08/2015 09:50:00*1.94229*1.94254*1.94391*1.94213
05/08/2015 09:55:00*1.94254*1.94267*1.94322*1.94216
05/08/2015 10:00:00*1.94267*1.94312*1.94338*1.94225
05/08/2015 10:05:00*1.94312*1.94572*1.94647*1.94274
05/08/2015 10:10:00*1.94572*1.94584*1.94659*1.94497
05/08/2015 10:15:00*1.94584*1.94481*1.9464*1.94458
05/08/2015 10:20:00*1.94481*1.94441*1.94563*1.94395
05/08/2015 10:25:00*1.94441*1.9451*1.94556*1.94432
05/08/2015 10:30:00*1.9451*1.94687*1.94767*1.94469
05/08/2015 10:35:00*1.94687*1.94704*1.9479*1.94642
05/08/2015 10:40:00*1.94704*1.9489*1.94946*1.94665
05/08/2015 10:45:00*1.9489*1.94866*1.94965*1.94838
05/08/2015 10:50:00*1.94866*1.94956*1.94959*1.94801
05/08/2015 10:55:00*1.94956*1.94849*1.94956*1.94793
05/08/2015 11:00:00*1.94849*1.95156*1.95156*1.94826
05/08/2015 11:05:00*1.95156*1.95127*1.95219*1.95076
05/08/2015 11:10:00*1.95127*1.95173*1.95298*1.95126
05/08/2015 11:15:00*1.95173*1.95134*1.95194*1.95116
05/08/2015 11:20:00*1.95134*1.95205*1.95225*1.95134
05/08/2015 11:25:00*1.95205*1.95232*1.95263*1.95169
05/08/2015 11:30:00*1.95232*1.95317*1.95365*1.95232
05/08/2015 11:35:00*1.95317*1.95351*1.95356*1.95244
05/08/2015 11:40:00*1.95351*1.95252*1.95376*1.95231
05/08/2015 11:45:00*1.95252*1.95497*1.955*1.95252
05/08/2015 11:50:00*1.95497*1.9531*1.95508*1.9529
05/08/2015 11:55:00*1.9531*1.95281*1.95375*1.95269
05/08/2015 12:00:00*1.95281*1.95292*1.95316*1.95214
05/08/2015 12:05:00*1.95292*1.95231*1.95342*1.95231
05/08/2015 12:10:00*1.95231*1.95251*1.95289*1.95199
05/08/2015 12:15:00*1.95251*1.95248*1.95284*1.95194
05/08/2015 12:20:00*1.95248*1.95323*1.95333*1.95248
05/08/2015 12:25:00*1.95323*1.95299*1.95377*1.95298
05/08/2015 12:30:00*1.95299*1.95361*1.95389*1.95293
05/08/2015 12:35:00*1.95361*1.95372*1.95403*1.95322
05/08/2015 12:40:00*1.95372*1.95316*1.95385*1.95301
05/08/2015 12:45:00*1.95316*1.95292*1.9532*1.95254
05/08/2015 12:50:00*1.95292*1.95116*1.95292*1.95101
05/08/2015 12:55:00*1.95116*1.95028*1.95158*1.94925
05/08/2015 13:00:00*1.95028*1.95045*1.95122*1.95014
05/08/2015 13:05:00*1.95045*1.95057*1.95099*1.95034
05/08/2015 13:10:00*1.95057*1.95079*1.9509*1.9504
05/08/2015 13:15:00*1.95079*1.95156*1.95174*1.95011
05/08/2015 13:20:00*1.95156*1.95047*1.95161*1.95047
05/08/2015 13:25:00*1.95047*1.95072*1.95086*1.95047
05/08/2015 13:30:00*1.95072*1.9507*1.95117*1.9507
05/08/2015 13:35:00*1.9507*1.95028*1.95071*1.95004
05/08/2015 13:40:00*1.95028*1.95041*1.95044*1.94993
05/08/2015 13:45:00*1.95041*1.95083*1.95086*1.95007
05/08/2015 13:50:00*1.95083*1.95057*1.95096*1.9505
05/08/2015 13:55:00*1.95057*1.95035*1.95075*1.95024
05/08/2015 14:00:00*1.95035*1.95078*1.95112*1.95035
05/08/2015 14:05:00*1.95078*1.95101*1.95133*1.95059
05/08/2015 14:10:00*1.95101*1.9509*1.95141*1.95057
05/08/2015 14:15:00*1.9509*1.95121*1.9518*1.9508
05/08/2015 14:20:00*1.95121*1.9519*1.95195*1.95108
05/08/2015 14:25:00*1.9519*1.95151*1.9523*1.9513
05/08/2015 14:30:00*1.95151*1.95172*1.95207*1.95137
05/08/2015 14:35:00*1.95172*1.95095*1.95214*1.95095
05/08/2015 14:40:00*1.95095*1.95094*1.95125*1.95072
05/08/2015 14:45:00*1.95094*1.95108*1.95149*1.95085
05/08/2015 14:50:00*1.95108*1.95104*1.95122*1.95093
05/08/2015 14:55:00*1.95104*1.95104*1.95107*1.95073
05/08/2015 15:00:00*1.95104*1.95186*1.95194*1.95081
05/08/2015 15:05:00*1.95186*1.95067*1.95195*1.95051
05/08/2015 15:10:00*1.95067*1.95046*1.95088*1.95036
05/08/2015 15:15:00*1.95046*1.95002*1.95071*1.9498
05/08/2015 15:20:00*1.95002*1.95003*1.95016*1.94987
05/08/2015 15:25:00*1.95003*1.94941*1.95003*1.94926
05/08/2015 15:30:00*1.94941*1.9493*1.94941*1.94892
05/08/2015 15:35:00*1.9493*1.94896*1.9493*1.94886
05/08/2015 15:40:00*1.94896*1.9488*1.94919*1.94863
05/08/2015 15:45:00*1.9488*1.94862*1.94904*1.94854
05/08/2015 15:50:00*1.94862*1.94865*1.94874*1.9483
05/08/2015 15:55:00*1.94865*1.94828*1.9488*1.9481
05/08/2015 16:00:00*1.94828*1.94913*1.94924*1.94805
05/08/2015 16:05:00*1.94913*1.9485*1.94913*1.94834
05/08/2015 16:10:00*1.9485*1.94888*1.94903*1.9485
05/08/2015 16:15:00*1.94888*1.9492*1.94928*1.94888
05/08/2015 16:20:00*1.9492*1.94959*1.9497*1.94915
05/08/2015 16:25:00*1.94959*1.95011*1.95018*1.94959
05/08/2015 16:30:00*1.95011*1.95066*1.95076*1.95005
05/08/2015 16:35:00*1.95066*1.95023*1.95066*1.95015
05/08/2015 16:40:00*1.95023*1.94922*1.95041*1.94909
05/08/2015 16:45:00*1.94922*1.94876*1.94926*1.94814
05/08/2015 16:50:00*1.94876*1.9477*1.94892*1.94757
05/08/2015 16:55:00*1.9477*1.9465*1.94793*1.94609
