05/06/2015 17:05:00*1.91295*1.91154*1.91295*1.91086
05/06/2015 17:10:00*1.91154*1.91123*1.91185*1.91112
05/06/2015 17:15:00*1.91123*1.91114*1.91132*1.91037
05/06/2015 17:20:00*1.91114*1.9116*1.91163*1.91107
05/06/2015 17:25:00*1.9116*1.91132*1.91182*1.91131
05/06/2015 17:30:00*1.91132*1.9114*1.91158*1.91078
05/06/2015 17:35:00*1.9114*1.91109*1.91185*1.91109
05/06/2015 17:40:00*1.91109*1.91202*1.91223*1.91109
05/06/2015 17:45:00*1.91202*1.91211*1.91241*1.91181
05/06/2015 17:50:00*1.91211*1.91183*1.91238*1.91119
05/06/2015 17:55:00*1.91183*1.91243*1.91245*1.91161
05/06/2015 18:00:00*1.91243*1.91224*1.9126*1.91216
05/06/2015 18:05:00*1.91224*1.91232*1.91252*1.91163
05/06/2015 18:10:00*1.91232*1.91218*1.91294*1.91218
05/06/2015 18:15:00*1.91218*1.91239*1.91251*1.91208
05/06/2015 18:20:00*1.91239*1.91168*1.91241*1.91159
05/06/2015 18:25:00*1.91168*1.91152*1.91176*1.91137
05/06/2015 18:30:00*1.91152*1.91128*1.9117*1.91116
05/06/2015 18:35:00*1.91128*1.91187*1.91187*1.91128
05/06/2015 18:40:00*1.91187*1.91213*1.91247*1.91162
05/06/2015 18:45:00*1.91213*1.91173*1.91273*1.91173
05/06/2015 18:50:00*1.91173*1.9118*1.91205*1.91159
05/06/2015 18:55:00*1.9118*1.91172*1.91181*1.91169
05/06/2015 19:00:00*1.91172*1.91222*1.91242*1.91172
05/06/2015 19:05:00*1.91222*1.91279*1.91299*1.91222
05/06/2015 19:10:00*1.91279*1.91321*1.91321*1.91279
05/06/2015 19:15:00*1.91321*1.91324*1.91331*1.91299
05/06/2015 19:20:00*1.91324*1.9131*1.91328*1.91297
05/06/2015 19:25:00*1.9131*1.9129*1.91323*1.91284
05/06/2015 19:30:00*1.9129*1.9135*1.91367*1.91282
05/06/2015 19:35:00*1.9135*1.91335*1.91396*1.91335
05/06/2015 19:40:00*1.91335*1.91306*1.91367*1.91294
05/06/2015 19:45:00*1.91306*1.91328*1.91343*1.91278
05/06/2015 19:50:00*1.91328*1.91397*1.9146*1.91328
05/06/2015 19:55:00*1.91397*1.91407*1.91412*1.91383
05/06/2015 20:00:00*1.91407*1.91592*1.91606*1.91407
05/06/2015 20:05:00*1.91592*1.91578*1.91603*1.91548
05/06/2015 20:10:00*1.91578*1.91602*1.91616*1.91526
05/06/2015 20:15:00*1.91602*1.91602*1.9164*1.91547
05/06/2015 20:20:00*1.91602*1.9167*1.9167*1.9158
05/06/2015 20:25:00*1.9167*1.91574*1.9167*1.91567
05/06/2015 20:30:00*1.91574*1.91571*1.91594*1.91558
05/06/2015 20:35:00*1.91571*1.91558*1.91596*1.91505
05/06/2015 20:40:00*1.91558*1.91474*1.91564*1.91474
05/06/2015 20:45:00*1.91474*1.91414*1.91504*1.9141
05/06/2015 20:50:00*1.91414*1.91359*1.91439*1.91355
05/06/2015 20:55:00*1.91359*1.91369*1.91396*1.91353
05/06/2015 21:00:00*1.91369*1.91331*1.91399*1.91316
05/06/2015 21:05:00*1.91331*1.91429*1.91451*1.91325
05/06/2015 21:10:00*1.91429*1.91369*1.91478*1.91346
05/06/2015 21:15:00*1.91369*1.91472*1.91475*1.91369
05/06/2015 21:20:00*1.91472*1.91461*1.91537*1.91456
05/06/2015 21:25:00*1.91461*1.91511*1.91531*1.91391
05/06/2015 21:30:00*1.91511*1.91361*1.91622*1.91361
05/06/2015 21:35:00*1.91361*1.91513*1.92137*1.91361
05/06/2015 21:40:00*1.91513*1.91379*1.91646*1.91379
05/06/2015 21:45:00*1.91379*1.91344*1.91509*1.91259
05/06/2015 21:50:00*1.91344*1.91349*1.91378*1.91057
05/06/2015 21:55:00*1.91349*1.91277*1.9138*1.9123
05/06/2015 22:00:00*1.91277*1.91191*1.91375*1.91184
05/06/2015 22:05:00*1.91191*1.91097*1.91229*1.91069
05/06/2015 22:10:00*1.91097*1.91259*1.91261*1.91064
05/06/2015 22:15:00*1.91259*1.91254*1.9126*1.91165
05/06/2015 22:20:00*1.91254*1.91186*1.91331*1.91157
05/06/2015 22:25:00*1.91186*1.91153*1.91209*1.91131
05/06/2015 22:30:00*1.91153*1.90964*1.91153*1.90936
05/06/2015 22:35:00*1.90964*1.90842*1.90983*1.90766
05/06/2015 22:40:00*1.90842*1.90796*1.90849*1.90747
05/06/2015 22:45:00*1.90796*1.90776*1.90815*1.90647
05/06/2015 22:50:00*1.90776*1.90832*1.90832*1.9077
05/06/2015 22:55:00*1.90832*1.90842*1.90862*1.90813
05/06/2015 23:00:00*1.90842*1.90798*1.90855*1.90795
05/06/2015 23:05:00*1.90798*1.90692*1.90798*1.90679
05/06/2015 23:10:00*1.90692*1.9073*1.90751*1.90692
05/06/2015 23:15:00*1.9073*1.9056*1.90736*1.90547
05/06/2015 23:20:00*1.9056*1.9056*1.90634*1.90517
05/06/2015 23:25:00*1.9056*1.90611*1.90621*1.90549
05/06/2015 23:30:00*1.90611*1.90607*1.9065*1.90576
05/06/2015 23:35:00*1.90607*1.90499*1.90622*1.90465
05/06/2015 23:40:00*1.90499*1.90632*1.90634*1.90478
05/06/2015 23:45:00*1.90632*1.9073*1.90772*1.90622
05/06/2015 23:50:00*1.9073*1.90771*1.90791*1.90672
05/06/2015 23:55:00*1.90771*1.909*1.90919*1.90733
05/07/2015 00:00:00*1.909*1.90903*1.90917*1.90825
05/07/2015 00:05:00*1.90903*1.90792*1.90915*1.90789
05/07/2015 00:10:00*1.90792*1.90782*1.90818*1.90748
05/07/2015 00:15:00*1.90782*1.90843*1.90849*1.90778
05/07/2015 00:20:00*1.90843*1.90883*1.90913*1.90833
05/07/2015 00:25:00*1.90883*1.90945*1.91039*1.90876
05/07/2015 00:30:00*1.90945*1.90936*1.90952*1.90854
05/07/2015 00:35:00*1.90936*1.90895*1.90946*1.90882
05/07/2015 00:40:00*1.90895*1.90929*1.90938*1.90895
05/07/2015 00:45:00*1.90929*1.90989*1.90991*1.90915
05/07/2015 00:50:00*1.90989*1.90943*1.90996*1.90915
05/07/2015 00:55:00*1.90943*1.9097*1.90982*1.90927
05/07/2015 01:00:00*1.9097*1.90986*1.91007*1.90937
05/07/2015 01:05:00*1.90986*1.90994*1.91086*1.9098
05/07/2015 01:10:00*1.90994*1.91052*1.91066*1.90992
05/07/2015 01:15:00*1.91052*1.91029*1.91057*1.91018
05/07/2015 01:20:00*1.91029*1.91016*1.91076*1.91009
05/07/2015 01:25:00*1.91016*1.90838*1.91028*1.90798
05/07/2015 01:30:00*1.90838*1.90825*1.90886*1.90784
05/07/2015 01:35:00*1.90825*1.90775*1.9085*1.90772
05/07/2015 01:40:00*1.90775*1.90883*1.90934*1.90761
05/07/2015 01:45:00*1.90883*1.90936*1.90954*1.90867
05/07/2015 01:50:00*1.90936*1.9097*1.90977*1.9092
05/07/2015 01:55:00*1.9097*1.90996*1.91044*1.90969
05/07/2015 02:00:00*1.90996*1.91015*1.91033*1.90928
05/07/2015 02:05:00*1.91015*1.90914*1.91022*1.90905
05/07/2015 02:10:00*1.90914*1.90869*1.90951*1.90822
05/07/2015 02:15:00*1.90869*1.90803*1.90913*1.90797
05/07/2015 02:20:00*1.90803*1.90742*1.90839*1.90658
05/07/2015 02:25:00*1.90742*1.90577*1.90754*1.90564
05/07/2015 02:30:00*1.90577*1.90641*1.90664*1.90536
05/07/2015 02:35:00*1.90641*1.90675*1.90744*1.90641
05/07/2015 02:40:00*1.90675*1.90757*1.90822*1.90625
05/07/2015 02:45:00*1.90757*1.90768*1.90851*1.90679
05/07/2015 02:50:00*1.90768*1.90865*1.909*1.90757
05/07/2015 02:55:00*1.90865*1.90851*1.9091*1.90758
05/07/2015 03:00:00*1.90851*1.90772*1.90877*1.90755
05/07/2015 03:05:00*1.90772*1.90862*1.90897*1.90741
05/07/2015 03:10:00*1.90862*1.90816*1.90912*1.90796
05/07/2015 03:15:00*1.90816*1.91014*1.91045*1.90778
05/07/2015 03:20:00*1.91014*1.91111*1.91188*1.91004
05/07/2015 03:25:00*1.91111*1.91014*1.91134*1.91014
05/07/2015 03:30:00*1.91014*1.91094*1.91155*1.9101
05/07/2015 03:35:00*1.91094*1.91109*1.9114*1.9103
05/07/2015 03:40:00*1.91109*1.91175*1.91184*1.91062
05/07/2015 03:45:00*1.91175*1.91127*1.91197*1.91093
05/07/2015 03:50:00*1.91127*1.91143*1.91145*1.91034
05/07/2015 03:55:00*1.91143*1.91298*1.91348*1.91143
05/07/2015 04:00:00*1.91298*1.9127*1.9138*1.91238
05/07/2015 04:05:00*1.9127*1.91262*1.91352*1.91231
05/07/2015 04:10:00*1.91262*1.91334*1.91408*1.91224
05/07/2015 04:15:00*1.91334*1.91316*1.91379*1.91265
05/07/2015 04:20:00*1.91316*1.91339*1.91467*1.91288
05/07/2015 04:25:00*1.91339*1.9117*1.91339*1.90988
05/07/2015 04:30:00*1.9117*1.91092*1.91186*1.91064
05/07/2015 04:35:00*1.91092*1.91224*1.91243*1.91055
05/07/2015 04:40:00*1.91224*1.91261*1.91261*1.91186
05/07/2015 04:45:00*1.91261*1.91201*1.91269*1.91133
05/07/2015 04:50:00*1.91201*1.9121*1.91238*1.91151
05/07/2015 04:55:00*1.9121*1.9125*1.91266*1.91181
05/07/2015 05:00:00*1.9125*1.91175*1.9125*1.91069
05/07/2015 05:05:00*1.91175*1.91181*1.91287*1.91127
05/07/2015 05:10:00*1.91181*1.91241*1.91312*1.91181
05/07/2015 05:15:00*1.91241*1.91707*1.9173*1.91241
05/07/2015 05:20:00*1.91707*1.91569*1.91868*1.91569
05/07/2015 05:25:00*1.91569*1.91621*1.917*1.91535
05/07/2015 05:30:00*1.91621*1.91571*1.91684*1.91544
05/07/2015 05:35:00*1.91571*1.91515*1.91694*1.91489
05/07/2015 05:40:00*1.91515*1.91611*1.91681*1.91509
05/07/2015 05:45:00*1.91611*1.91677*1.91749*1.91568
05/07/2015 05:50:00*1.91677*1.91689*1.91732*1.91602
05/07/2015 05:55:00*1.91689*1.91655*1.91729*1.91652
05/07/2015 06:00:00*1.91655*1.91577*1.91663*1.91569
05/07/2015 06:05:00*1.91577*1.91475*1.91594*1.91412
05/07/2015 06:10:00*1.91475*1.91384*1.91481*1.91384
05/07/2015 06:15:00*1.91384*1.91508*1.91522*1.91271
05/07/2015 06:20:00*1.91508*1.9133*1.91531*1.91305
05/07/2015 06:25:00*1.9133*1.91393*1.91412*1.91297
05/07/2015 06:30:00*1.91393*1.9156*1.91569*1.91393
05/07/2015 06:35:00*1.9156*1.91643*1.91648*1.91536
05/07/2015 06:40:00*1.91643*1.91678*1.91701*1.91588
05/07/2015 06:45:00*1.91678*1.91732*1.91764*1.9163
05/07/2015 06:50:00*1.91732*1.91638*1.91749*1.91565
05/07/2015 06:55:00*1.91638*1.9145*1.91654*1.91413
05/07/2015 07:00:00*1.9145*1.9116*1.9145*1.91049
05/07/2015 07:05:00*1.9116*1.91298*1.91347*1.9116
05/07/2015 07:10:00*1.91298*1.91295*1.91412*1.91282
05/07/2015 07:15:00*1.91295*1.91269*1.91346*1.9117
05/07/2015 07:20:00*1.91269*1.9134*1.91353*1.91261
05/07/2015 07:25:00*1.9134*1.9137*1.91426*1.91318
05/07/2015 07:30:00*1.9137*1.91379*1.9153*1.91365
05/07/2015 07:35:00*1.91379*1.91411*1.91521*1.91365
05/07/2015 07:40:00*1.91411*1.9135*1.91411*1.91306
05/07/2015 07:45:00*1.9135*1.9121*1.91353*1.91158
05/07/2015 07:50:00*1.9121*1.91117*1.9121*1.90995
05/07/2015 07:55:00*1.91117*1.91233*1.91278*1.91082
05/07/2015 08:00:00*1.91233*1.91251*1.91292*1.91172
05/07/2015 08:05:00*1.91251*1.90998*1.91275*1.90986
05/07/2015 08:10:00*1.90998*1.9121*1.9121*1.90929
05/07/2015 08:15:00*1.9121*1.91062*1.91259*1.90994
05/07/2015 08:20:00*1.91062*1.91082*1.91093*1.90945
05/07/2015 08:25:00*1.91082*1.91235*1.91247*1.91065
05/07/2015 08:30:00*1.91235*1.9117*1.91386*1.9113
05/07/2015 08:35:00*1.9117*1.91229*1.91496*1.91068
05/07/2015 08:40:00*1.91229*1.91297*1.91351*1.91187
05/07/2015 08:45:00*1.91297*1.91431*1.91451*1.9127
05/07/2015 08:50:00*1.91431*1.91666*1.91698*1.91418
05/07/2015 08:55:00*1.91666*1.91492*1.91681*1.91477
05/07/2015 09:00:00*1.91492*1.91301*1.91505*1.91271
05/07/2015 09:05:00*1.91301*1.91201*1.91325*1.9115
05/07/2015 09:10:00*1.91201*1.91106*1.9125*1.91103
05/07/2015 09:15:00*1.91106*1.91319*1.91358*1.91082
05/07/2015 09:20:00*1.91319*1.91121*1.91343*1.91111
05/07/2015 09:25:00*1.91121*1.91183*1.9119*1.91095
05/07/2015 09:30:00*1.91183*1.91229*1.91248*1.91132
05/07/2015 09:35:00*1.91229*1.91324*1.91387*1.91223
05/07/2015 09:40:00*1.91324*1.91289*1.91402*1.91273
05/07/2015 09:45:00*1.91289*1.91265*1.91351*1.91201
05/07/2015 09:50:00*1.91265*1.91337*1.9139*1.91205
05/07/2015 09:55:00*1.91337*1.91278*1.91384*1.91274
05/07/2015 10:00:00*1.91278*1.9137*1.9138*1.91217
05/07/2015 10:05:00*1.9137*1.91428*1.91501*1.91339
05/07/2015 10:10:00*1.91428*1.91396*1.91471*1.91333
05/07/2015 10:15:00*1.91396*1.91515*1.91547*1.91344
05/07/2015 10:20:00*1.91515*1.91557*1.91633*1.91472
05/07/2015 10:25:00*1.91557*1.9183*1.91845*1.9154
05/07/2015 10:30:00*1.9183*1.91822*1.91846*1.91672
05/07/2015 10:35:00*1.91822*1.91786*1.91892*1.91715
05/07/2015 10:40:00*1.91786*1.9177*1.91826*1.91743
05/07/2015 10:45:00*1.9177*1.91782*1.91858*1.91733
05/07/2015 10:50:00*1.91782*1.92103*1.92108*1.9177
05/07/2015 10:55:00*1.92103*1.92141*1.92169*1.92056
05/07/2015 11:00:00*1.92141*1.92029*1.9224*1.92021
05/07/2015 11:05:00*1.92029*1.92215*1.92222*1.91999
05/07/2015 11:10:00*1.92215*1.92154*1.92228*1.92129
05/07/2015 11:15:00*1.92154*1.9229*1.9229*1.92141
05/07/2015 11:20:00*1.9229*1.92394*1.92419*1.92276
05/07/2015 11:25:00*1.92394*1.92318*1.92432*1.92284
05/07/2015 11:30:00*1.92318*1.92251*1.92341*1.92206
05/07/2015 11:35:00*1.92251*1.92355*1.92382*1.9223
05/07/2015 11:40:00*1.92355*1.92394*1.92441*1.92334
05/07/2015 11:45:00*1.92394*1.92297*1.9241*1.92285
05/07/2015 11:50:00*1.92297*1.92339*1.9242*1.92282
05/07/2015 11:55:00*1.92339*1.9246*1.92482*1.92327
05/07/2015 12:00:00*1.9246*1.92358*1.9247*1.92358
05/07/2015 12:05:00*1.92358*1.92389*1.92479*1.92349
05/07/2015 12:10:00*1.92389*1.92399*1.92414*1.92339
05/07/2015 12:15:00*1.92399*1.9237*1.92399*1.92344
05/07/2015 12:20:00*1.9237*1.92401*1.92435*1.92342
05/07/2015 12:25:00*1.92401*1.92387*1.92447*1.92328
05/07/2015 12:30:00*1.92387*1.92417*1.92433*1.92357
05/07/2015 12:35:00*1.92417*1.92389*1.92444*1.92384
05/07/2015 12:40:00*1.92389*1.9235*1.92419*1.92345
05/07/2015 12:45:00*1.9235*1.92384*1.92404*1.92343
05/07/2015 12:50:00*1.92384*1.92396*1.92445*1.92329
05/07/2015 12:55:00*1.92396*1.92422*1.92458*1.9239
05/07/2015 13:00:00*1.92422*1.92397*1.92467*1.92397
05/07/2015 13:05:00*1.92397*1.92441*1.92454*1.92397
05/07/2015 13:10:00*1.92441*1.92484*1.925*1.92439
05/07/2015 13:15:00*1.92484*1.9248*1.92515*1.92451
05/07/2015 13:20:00*1.9248*1.92602*1.92634*1.92473
05/07/2015 13:25:00*1.92602*1.92582*1.92631*1.92581
05/07/2015 13:30:00*1.92582*1.92596*1.92625*1.92566
05/07/2015 13:35:00*1.92596*1.92563*1.92613*1.92563
05/07/2015 13:40:00*1.92563*1.92575*1.9259*1.92552
05/07/2015 13:45:00*1.92575*1.92584*1.92598*1.92555
05/07/2015 13:50:00*1.92584*1.92649*1.92692*1.92584
05/07/2015 13:55:00*1.92649*1.92743*1.92768*1.92587
05/07/2015 14:00:00*1.92743*1.92746*1.928*1.92726
05/07/2015 14:05:00*1.92746*1.92827*1.92833*1.92719
05/07/2015 14:10:00*1.92827*1.92872*1.92894*1.92792
05/07/2015 14:15:00*1.92872*1.92896*1.92937*1.92852
05/07/2015 14:20:00*1.92896*1.92927*1.92931*1.92872
05/07/2015 14:25:00*1.92927*1.93044*1.93049*1.92902
05/07/2015 14:30:00*1.93044*1.93074*1.93074*1.93003
05/07/2015 14:35:00*1.93074*1.93132*1.93188*1.9307
05/07/2015 14:40:00*1.93132*1.93126*1.93167*1.93109
05/07/2015 14:45:00*1.93126*1.93054*1.93142*1.9305
05/07/2015 14:50:00*1.93054*1.9305*1.93097*1.93028
05/07/2015 14:55:00*1.9305*1.93032*1.93079*1.93026
05/07/2015 15:00:00*1.93032*1.93069*1.93119*1.93023
05/07/2015 15:05:00*1.93069*1.93106*1.93145*1.93044
05/07/2015 15:10:00*1.93106*1.93146*1.93164*1.93106
05/07/2015 15:15:00*1.93146*1.93148*1.9316*1.93104
05/07/2015 15:20:00*1.93148*1.93165*1.93165*1.9311
05/07/2015 15:25:00*1.93165*1.93159*1.93187*1.93131
05/07/2015 15:30:00*1.93159*1.9316*1.93188*1.93128
05/07/2015 15:35:00*1.9316*1.9312*1.93212*1.9312
05/07/2015 15:40:00*1.9312*1.93109*1.9312*1.93049
05/07/2015 15:45:00*1.93109*1.93101*1.93127*1.93078
05/07/2015 15:50:00*1.93101*1.93117*1.93135*1.93072
05/07/2015 15:55:00*1.93117*1.93128*1.93144*1.93068
05/07/2015 16:00:00*1.93128*1.93108*1.93153*1.9309
05/07/2015 16:05:00*1.93108*1.9309*1.93108*1.93049
05/07/2015 16:10:00*1.9309*1.93022*1.9309*1.93008
05/07/2015 16:15:00*1.93022*1.92983*1.93029*1.9298
05/07/2015 16:20:00*1.92983*1.92969*1.93001*1.92968
05/07/2015 16:25:00*1.92969*1.93*1.93013*1.92966
05/07/2015 16:30:00*1.93*1.93004*1.93015*1.92987
05/07/2015 16:35:00*1.93004*1.93002*1.93031*1.92993
05/07/2015 16:40:00*1.93002*1.93026*1.93037*1.9299
05/07/2015 16:45:00*1.93026*1.93061*1.93061*1.93026
05/07/2015 16:50:00*1.93061*1.93103*1.93106*1.93015
05/07/2015 16:55:00*1.93103*1.93001*1.93103*1.92993
05/07/2015 17:00:00*1.93001*1.92629*1.93011*1.92629
