05/05/2015 17:05:00*1.91107*1.91125*1.91175*1.91079
05/05/2015 17:10:00*1.91125*1.91084*1.91179*1.9105
05/05/2015 17:15:00*1.91084*1.91021*1.91107*1.90985
05/05/2015 17:20:00*1.91021*1.9106*1.91063*1.91021
05/05/2015 17:25:00*1.9106*1.91088*1.91096*1.91016
05/05/2015 17:30:00*1.91088*1.91125*1.91138*1.91051
05/05/2015 17:35:00*1.91125*1.9107*1.91125*1.90998
05/05/2015 17:40:00*1.9107*1.91047*1.91116*1.91032
05/05/2015 17:45:00*1.91047*1.9108*1.91117*1.91012
05/05/2015 17:50:00*1.9108*1.91074*1.91124*1.91054
05/05/2015 17:55:00*1.91074*1.91066*1.91131*1.91048
05/05/2015 18:00:00*1.91066*1.91102*1.91143*1.91038
05/05/2015 18:05:00*1.91102*1.91145*1.91156*1.91078
05/05/2015 18:10:00*1.91145*1.91169*1.91185*1.91145
05/05/2015 18:15:00*1.91169*1.91209*1.9121*1.91138
05/05/2015 18:20:00*1.91209*1.91207*1.91224*1.91123
05/05/2015 18:25:00*1.91207*1.91197*1.9122*1.91175
05/05/2015 18:30:00*1.91197*1.91233*1.91233*1.91187
05/05/2015 18:35:00*1.91233*1.91148*1.91245*1.91136
05/05/2015 18:40:00*1.91148*1.91198*1.91198*1.91116
05/05/2015 18:45:00*1.91198*1.91232*1.91286*1.91178
05/05/2015 18:50:00*1.91232*1.9145*1.91508*1.91232
05/05/2015 18:55:00*1.9145*1.91278*1.9145*1.91247
05/05/2015 19:00:00*1.91278*1.91263*1.91368*1.9125
05/05/2015 19:05:00*1.91263*1.9145*1.9145*1.91263
05/05/2015 19:10:00*1.9145*1.91427*1.91475*1.91398
05/05/2015 19:15:00*1.91427*1.91495*1.91529*1.914
05/05/2015 19:20:00*1.91495*1.91394*1.91495*1.91388
05/05/2015 19:25:00*1.91394*1.91366*1.91399*1.91327
05/05/2015 19:30:00*1.91366*1.91356*1.91409*1.91356
05/05/2015 19:35:00*1.91356*1.91421*1.91438*1.91337
05/05/2015 19:40:00*1.91421*1.91358*1.91421*1.9132
05/05/2015 19:45:00*1.91358*1.91356*1.91378*1.91309
05/05/2015 19:50:00*1.91356*1.91354*1.91384*1.91333
05/05/2015 19:55:00*1.91354*1.91316*1.91354*1.91267
05/05/2015 20:00:00*1.91316*1.91278*1.91319*1.91192
05/05/2015 20:05:00*1.91278*1.91203*1.91278*1.91186
05/05/2015 20:10:00*1.91203*1.91074*1.91212*1.91074
05/05/2015 20:15:00*1.91074*1.9111*1.91155*1.91068
05/05/2015 20:20:00*1.9111*1.91073*1.91121*1.91036
05/05/2015 20:25:00*1.91073*1.91102*1.91133*1.90996
05/05/2015 20:30:00*1.91102*1.91053*1.91114*1.9105
05/05/2015 20:35:00*1.91053*1.91049*1.91075*1.90987
05/05/2015 20:40:00*1.91049*1.91088*1.91125*1.91046
05/05/2015 20:45:00*1.91088*1.91103*1.91183*1.91087
05/05/2015 20:50:00*1.91103*1.91109*1.91129*1.91031
05/05/2015 20:55:00*1.91109*1.91066*1.91114*1.91038
05/05/2015 21:00:00*1.91066*1.91099*1.91114*1.91048
05/05/2015 21:05:00*1.91099*1.91153*1.91163*1.91074
05/05/2015 21:10:00*1.91153*1.91321*1.91326*1.91153
05/05/2015 21:15:00*1.91321*1.91218*1.91343*1.91209
05/05/2015 21:20:00*1.91218*1.91179*1.91245*1.9117
05/05/2015 21:25:00*1.91179*1.91082*1.91179*1.91079
05/05/2015 21:30:00*1.91082*1.91038*1.91131*1.91023
05/05/2015 21:35:00*1.91038*1.91027*1.91326*1.90954
05/05/2015 21:40:00*1.91027*1.90896*1.91071*1.90893
05/05/2015 21:45:00*1.90896*1.90855*1.90941*1.90818
05/05/2015 21:50:00*1.90855*1.90882*1.90913*1.90799
05/05/2015 21:55:00*1.90882*1.9095*1.90972*1.90835
05/05/2015 22:00:00*1.9095*1.91027*1.91036*1.90947
05/05/2015 22:05:00*1.91027*1.91024*1.91051*1.91017
05/05/2015 22:10:00*1.91024*1.91022*1.91099*1.91017
05/05/2015 22:15:00*1.91022*1.91061*1.91064*1.90976
05/05/2015 22:20:00*1.91061*1.91023*1.91069*1.90981
05/05/2015 22:25:00*1.91023*1.91006*1.91044*1.9097
05/05/2015 22:30:00*1.91006*1.91014*1.91051*1.91
05/05/2015 22:35:00*1.91014*1.90876*1.91032*1.90857
05/05/2015 22:40:00*1.90876*1.908*1.90881*1.9073
05/05/2015 22:45:00*1.908*1.9084*1.90854*1.90772
05/05/2015 22:50:00*1.9084*1.90791*1.90869*1.90721
05/05/2015 22:55:00*1.90791*1.90844*1.90854*1.90767
05/05/2015 23:00:00*1.90844*1.90727*1.90848*1.90633
05/05/2015 23:05:00*1.90727*1.90757*1.90771*1.90706
05/05/2015 23:10:00*1.90757*1.90711*1.9076*1.90692
05/05/2015 23:15:00*1.90711*1.90717*1.90751*1.90651
05/05/2015 23:20:00*1.90717*1.90759*1.90765*1.90662
05/05/2015 23:25:00*1.90759*1.90784*1.90843*1.9072
05/05/2015 23:30:00*1.90784*1.90901*1.90907*1.90736
05/05/2015 23:35:00*1.90901*1.90824*1.90915*1.90808
05/05/2015 23:40:00*1.90824*1.90758*1.90829*1.90755
05/05/2015 23:45:00*1.90758*1.90755*1.90796*1.90696
05/05/2015 23:50:00*1.90755*1.9078*1.90783*1.90711
05/05/2015 23:55:00*1.9078*1.90765*1.90815*1.90725
05/06/2015 00:00:00*1.90765*1.90745*1.90772*1.90706
05/06/2015 00:05:00*1.90745*1.90804*1.90804*1.90722
05/06/2015 00:10:00*1.90804*1.90819*1.9085*1.9079
05/06/2015 00:15:00*1.90819*1.90882*1.90882*1.90785
05/06/2015 00:20:00*1.90882*1.90883*1.90921*1.9085
05/06/2015 00:25:00*1.90883*1.90892*1.90903*1.90851
05/06/2015 00:30:00*1.90892*1.90931*1.91021*1.90886
05/06/2015 00:35:00*1.90931*1.90839*1.90958*1.90839
05/06/2015 00:40:00*1.90839*1.90875*1.90883*1.90836
05/06/2015 00:45:00*1.90875*1.90876*1.90928*1.90852
05/06/2015 00:50:00*1.90876*1.9083*1.90881*1.9083
05/06/2015 00:55:00*1.9083*1.90862*1.90867*1.90801
05/06/2015 01:00:00*1.90862*1.90887*1.9093*1.90838
05/06/2015 01:05:00*1.90887*1.90982*1.90995*1.90869
05/06/2015 01:10:00*1.90982*1.90962*1.90982*1.90862
05/06/2015 01:15:00*1.90962*1.90961*1.90988*1.90931
05/06/2015 01:20:00*1.90961*1.91035*1.9106*1.90933
05/06/2015 01:25:00*1.91035*1.91021*1.91067*1.90997
05/06/2015 01:30:00*1.91021*1.9107*1.91074*1.91017
05/06/2015 01:35:00*1.9107*1.91145*1.91145*1.91055
05/06/2015 01:40:00*1.91145*1.91073*1.91147*1.91055
05/06/2015 01:45:00*1.91073*1.91021*1.91107*1.9102
05/06/2015 01:50:00*1.91021*1.91042*1.91056*1.90999
05/06/2015 01:55:00*1.91042*1.91104*1.91104*1.91025
05/06/2015 02:00:00*1.91104*1.91119*1.91163*1.91069
05/06/2015 02:05:00*1.91119*1.91092*1.91119*1.91047
05/06/2015 02:10:00*1.91092*1.91127*1.91142*1.91052
05/06/2015 02:15:00*1.91127*1.90969*1.91127*1.90939
05/06/2015 02:20:00*1.90969*1.91016*1.91078*1.90929
05/06/2015 02:25:00*1.91016*1.91057*1.91136*1.91012
05/06/2015 02:30:00*1.91057*1.91107*1.91112*1.91
05/06/2015 02:35:00*1.91107*1.91071*1.91162*1.91053
05/06/2015 02:40:00*1.91071*1.9111*1.91171*1.90969
05/06/2015 02:45:00*1.9111*1.9109*1.91148*1.91012
05/06/2015 02:50:00*1.9109*1.91016*1.9109*1.90887
05/06/2015 02:55:00*1.91016*1.91032*1.91069*1.90952
05/06/2015 03:00:00*1.91032*1.91085*1.91088*1.90947
05/06/2015 03:05:00*1.91085*1.91162*1.91164*1.9106
05/06/2015 03:10:00*1.91162*1.91041*1.91168*1.91005
05/06/2015 03:15:00*1.91041*1.90909*1.91045*1.90902
05/06/2015 03:20:00*1.90909*1.90864*1.90943*1.90822
05/06/2015 03:25:00*1.90864*1.90775*1.90866*1.9076
05/06/2015 03:30:00*1.90775*1.90721*1.90799*1.90699
05/06/2015 03:35:00*1.90721*1.90739*1.90778*1.90676
05/06/2015 03:40:00*1.90739*1.90665*1.90796*1.90647
05/06/2015 03:45:00*1.90665*1.90612*1.9073*1.90604
05/06/2015 03:50:00*1.90612*1.90427*1.90612*1.9042
05/06/2015 03:55:00*1.90427*1.90253*1.90427*1.90227
05/06/2015 04:00:00*1.90253*1.90268*1.90297*1.90236
05/06/2015 04:05:00*1.90268*1.90164*1.90288*1.90144
05/06/2015 04:10:00*1.90164*1.9024*1.90295*1.90123
05/06/2015 04:15:00*1.9024*1.90168*1.90242*1.90079
05/06/2015 04:20:00*1.90168*1.89982*1.90208*1.8997
05/06/2015 04:25:00*1.89982*1.89922*1.89989*1.89792
05/06/2015 04:30:00*1.89922*1.89979*1.90028*1.898
05/06/2015 04:35:00*1.89979*1.90059*1.90295*1.89979
05/06/2015 04:40:00*1.90059*1.90332*1.90355*1.90041
05/06/2015 04:45:00*1.90332*1.90301*1.90374*1.90235
05/06/2015 04:50:00*1.90301*1.90288*1.90324*1.90217
05/06/2015 04:55:00*1.90288*1.90202*1.90306*1.90191
05/06/2015 05:00:00*1.90202*1.9017*1.90269*1.9014
05/06/2015 05:05:00*1.9017*1.90128*1.90233*1.9004
05/06/2015 05:10:00*1.90128*1.90302*1.9033*1.90105
05/06/2015 05:15:00*1.90302*1.90413*1.90421*1.90241
05/06/2015 05:20:00*1.90413*1.90361*1.90419*1.90313
05/06/2015 05:25:00*1.90361*1.90287*1.90361*1.90267
05/06/2015 05:30:00*1.90287*1.90365*1.90393*1.90279
05/06/2015 05:35:00*1.90365*1.90365*1.90416*1.90301
05/06/2015 05:40:00*1.90365*1.90204*1.90366*1.90186
05/06/2015 05:45:00*1.90204*1.90425*1.90458*1.90201
05/06/2015 05:50:00*1.90425*1.9035*1.90436*1.90327
05/06/2015 05:55:00*1.9035*1.90334*1.90361*1.90296
05/06/2015 06:00:00*1.90334*1.9043*1.9043*1.90279
05/06/2015 06:05:00*1.9043*1.90458*1.90513*1.90393
05/06/2015 06:10:00*1.90458*1.90485*1.90575*1.90458
05/06/2015 06:15:00*1.90485*1.90393*1.90545*1.90377
05/06/2015 06:20:00*1.90393*1.9042*1.90452*1.90392
05/06/2015 06:25:00*1.9042*1.90476*1.90493*1.90413
05/06/2015 06:30:00*1.90476*1.90572*1.90583*1.90449
05/06/2015 06:35:00*1.90572*1.90578*1.90616*1.90548
05/06/2015 06:40:00*1.90578*1.90525*1.90606*1.90497
05/06/2015 06:45:00*1.90525*1.90554*1.90649*1.90511
05/06/2015 06:50:00*1.90554*1.90595*1.90617*1.90538
05/06/2015 06:55:00*1.90595*1.90609*1.90625*1.90539
05/06/2015 07:00:00*1.90609*1.90551*1.90644*1.90539
05/06/2015 07:05:00*1.90551*1.90425*1.90571*1.90413
05/06/2015 07:10:00*1.90425*1.90313*1.90454*1.90303
05/06/2015 07:15:00*1.90313*1.90398*1.90435*1.90295
05/06/2015 07:20:00*1.90398*1.90408*1.90429*1.90362
05/06/2015 07:25:00*1.90408*1.90296*1.90422*1.90286
05/06/2015 07:30:00*1.90296*1.90344*1.90367*1.9029
05/06/2015 07:35:00*1.90344*1.9027*1.90375*1.90254
05/06/2015 07:40:00*1.9027*1.90143*1.90272*1.90143
05/06/2015 07:45:00*1.90143*1.90193*1.90239*1.90131
05/06/2015 07:50:00*1.90193*1.90144*1.90202*1.90103
05/06/2015 07:55:00*1.90144*1.90155*1.90176*1.90121
05/06/2015 08:00:00*1.90155*1.90282*1.90284*1.9014
05/06/2015 08:05:00*1.90282*1.90387*1.90404*1.90282
05/06/2015 08:10:00*1.90387*1.9023*1.90419*1.9021
05/06/2015 08:15:00*1.9023*1.90144*1.90277*1.90073
05/06/2015 08:20:00*1.90144*1.90287*1.9036*1.9001
05/06/2015 08:25:00*1.90287*1.90402*1.90426*1.90252
05/06/2015 08:30:00*1.90402*1.90213*1.90416*1.90153
05/06/2015 08:35:00*1.90213*1.90131*1.90218*1.90092
05/06/2015 08:40:00*1.90131*1.90061*1.90182*1.9005
05/06/2015 08:45:00*1.90061*1.90072*1.90188*1.9003
05/06/2015 08:50:00*1.90072*1.90042*1.90093*1.89976
05/06/2015 08:55:00*1.90042*1.90052*1.9009*1.89999
05/06/2015 09:00:00*1.90052*1.89984*1.90085*1.89981
05/06/2015 09:05:00*1.89984*1.89967*1.90062*1.89939
05/06/2015 09:10:00*1.89967*1.89932*1.90006*1.89867
05/06/2015 09:15:00*1.89932*1.89877*1.89962*1.89874
05/06/2015 09:20:00*1.89877*1.89916*1.89961*1.89801
05/06/2015 09:25:00*1.89916*1.89907*1.8994*1.89867
05/06/2015 09:30:00*1.89907*1.90003*1.90009*1.89903
05/06/2015 09:35:00*1.90003*1.90074*1.90091*1.89986
05/06/2015 09:40:00*1.90074*1.90127*1.90137*1.90048
05/06/2015 09:45:00*1.90127*1.90175*1.90202*1.90114
05/06/2015 09:50:00*1.90175*1.90113*1.90237*1.90106
05/06/2015 09:55:00*1.90113*1.90271*1.9032*1.90047
05/06/2015 10:00:00*1.90271*1.9042*1.9045*1.90169
05/06/2015 10:05:00*1.9042*1.90467*1.90499*1.90365
05/06/2015 10:10:00*1.90467*1.90463*1.90577*1.90421
05/06/2015 10:15:00*1.90463*1.90271*1.90538*1.90243
05/06/2015 10:20:00*1.90271*1.90385*1.90386*1.9022
05/06/2015 10:25:00*1.90385*1.90291*1.90449*1.90279
05/06/2015 10:30:00*1.90291*1.9038*1.90424*1.90282
05/06/2015 10:35:00*1.9038*1.9034*1.90399*1.90275
05/06/2015 10:40:00*1.9034*1.90439*1.90482*1.90328
05/06/2015 10:45:00*1.90439*1.90392*1.90473*1.9032
05/06/2015 10:50:00*1.90392*1.90505*1.90505*1.90379
05/06/2015 10:55:00*1.90505*1.903*1.90509*1.90296
05/06/2015 11:00:00*1.903*1.90172*1.9045*1.90172
05/06/2015 11:05:00*1.90172*1.90178*1.90188*1.90106
05/06/2015 11:10:00*1.90178*1.90261*1.90295*1.90125
05/06/2015 11:15:00*1.90261*1.90266*1.90361*1.90248
05/06/2015 11:20:00*1.90266*1.90299*1.90313*1.90218
05/06/2015 11:25:00*1.90299*1.90324*1.90345*1.90277
05/06/2015 11:30:00*1.90324*1.90351*1.90368*1.903
05/06/2015 11:35:00*1.90351*1.90396*1.90455*1.90343
05/06/2015 11:40:00*1.90396*1.90493*1.90495*1.90394
05/06/2015 11:45:00*1.90493*1.90406*1.90544*1.90406
05/06/2015 11:50:00*1.90406*1.9046*1.90532*1.90367
05/06/2015 11:55:00*1.9046*1.90368*1.90475*1.9035
05/06/2015 12:00:00*1.90368*1.90439*1.90505*1.90317
05/06/2015 12:05:00*1.90439*1.90441*1.90472*1.90413
05/06/2015 12:10:00*1.90441*1.90532*1.90611*1.90415
05/06/2015 12:15:00*1.90532*1.90523*1.90601*1.90481
05/06/2015 12:20:00*1.90523*1.90465*1.90523*1.90398
05/06/2015 12:25:00*1.90465*1.90494*1.90514*1.9044
05/06/2015 12:30:00*1.90494*1.9046*1.90494*1.90409
05/06/2015 12:35:00*1.9046*1.90586*1.90586*1.90402
05/06/2015 12:40:00*1.90586*1.9065*1.9068*1.90584
05/06/2015 12:45:00*1.9065*1.90694*1.90704*1.90599
05/06/2015 12:50:00*1.90694*1.90755*1.90842*1.90686
05/06/2015 12:55:00*1.90755*1.90833*1.90834*1.90741
05/06/2015 13:00:00*1.90833*1.91012*1.91012*1.90784
05/06/2015 13:05:00*1.91012*1.91092*1.91116*1.91012
05/06/2015 13:10:00*1.91092*1.91097*1.91185*1.91086
05/06/2015 13:15:00*1.91097*1.91153*1.9117*1.91082
05/06/2015 13:20:00*1.91153*1.91016*1.91189*1.90994
05/06/2015 13:25:00*1.91016*1.91032*1.91051*1.90916
05/06/2015 13:30:00*1.91032*1.91031*1.91054*1.90963
05/06/2015 13:35:00*1.91031*1.91039*1.91123*1.91022
05/06/2015 13:40:00*1.91039*1.91091*1.91113*1.91035
05/06/2015 13:45:00*1.91091*1.91173*1.91175*1.91091
05/06/2015 13:50:00*1.91173*1.91219*1.9125*1.91161
05/06/2015 13:55:00*1.91219*1.91239*1.9127*1.91214
05/06/2015 14:00:00*1.91239*1.91153*1.91247*1.91143
05/06/2015 14:05:00*1.91153*1.91083*1.91158*1.91072
05/06/2015 14:10:00*1.91083*1.91111*1.91136*1.91068
05/06/2015 14:15:00*1.91111*1.91175*1.91175*1.91111
05/06/2015 14:20:00*1.91175*1.91225*1.91225*1.91158
05/06/2015 14:25:00*1.91225*1.91259*1.91261*1.91217
05/06/2015 14:30:00*1.91259*1.91231*1.91275*1.91231
05/06/2015 14:35:00*1.91231*1.91228*1.91276*1.91206
05/06/2015 14:40:00*1.91228*1.91354*1.91365*1.91223
05/06/2015 14:45:00*1.91354*1.91346*1.9138*1.91298
05/06/2015 14:50:00*1.91346*1.91395*1.91411*1.91309
05/06/2015 14:55:00*1.91395*1.91423*1.91487*1.91389
05/06/2015 15:00:00*1.91423*1.91349*1.91444*1.91329
05/06/2015 15:05:00*1.91349*1.91329*1.91377*1.91312
05/06/2015 15:10:00*1.91329*1.91363*1.91368*1.91302
05/06/2015 15:15:00*1.91363*1.91399*1.91417*1.9135
05/06/2015 15:20:00*1.91399*1.91403*1.9142*1.91386
05/06/2015 15:25:00*1.91403*1.91402*1.91403*1.91368
05/06/2015 15:30:00*1.91402*1.91371*1.9142*1.91371
05/06/2015 15:35:00*1.91371*1.91376*1.91377*1.9133
05/06/2015 15:40:00*1.91376*1.91262*1.91376*1.91262
05/06/2015 15:45:00*1.91262*1.91304*1.91306*1.91252
05/06/2015 15:50:00*1.91304*1.91322*1.91364*1.91287
05/06/2015 15:55:00*1.91322*1.91298*1.91326*1.91284
05/06/2015 16:00:00*1.91298*1.91227*1.91298*1.91221
05/06/2015 16:05:00*1.91227*1.91438*1.9145*1.91227
05/06/2015 16:10:00*1.91438*1.91434*1.91448*1.91416
05/06/2015 16:15:00*1.91434*1.91399*1.91436*1.91384
05/06/2015 16:20:00*1.91399*1.91419*1.9143*1.91399
05/06/2015 16:25:00*1.91419*1.91423*1.9144*1.91406
05/06/2015 16:30:00*1.91423*1.91396*1.91467*1.91396
05/06/2015 16:35:00*1.91396*1.91353*1.91406*1.91346
05/06/2015 16:40:00*1.91353*1.9125*1.9137*1.91239
05/06/2015 16:45:00*1.9125*1.91279*1.91319*1.91217
05/06/2015 16:50:00*1.91279*1.91283*1.91316*1.91268
05/06/2015 16:55:00*1.91283*1.91264*1.91291*1.91245
05/06/2015 17:00:00*1.91264*1.91295*1.91341*1.9125
