05/04/2015 17:05:00*1.9288*1.92961*1.92965*1.92789
05/04/2015 17:10:00*1.92961*1.92954*1.92984*1.92898
05/04/2015 17:15:00*1.92954*1.92957*1.92968*1.92906
05/04/2015 17:20:00*1.92957*1.92957*1.92971*1.92901
05/04/2015 17:25:00*1.92957*1.92956*1.92968*1.92933
05/04/2015 17:30:00*1.92956*1.92828*1.92978*1.92826
05/04/2015 17:35:00*1.92828*1.92949*1.92973*1.92828
05/04/2015 17:40:00*1.92949*1.92927*1.92949*1.9282
05/04/2015 17:45:00*1.92927*1.92896*1.92945*1.92894
05/04/2015 17:50:00*1.92896*1.92897*1.92921*1.92881
05/04/2015 17:55:00*1.92897*1.92955*1.92955*1.92895
05/04/2015 18:00:00*1.92955*1.92983*1.93025*1.92908
05/04/2015 18:05:00*1.92983*1.92985*1.92996*1.92927
05/04/2015 18:10:00*1.92985*1.92903*1.92993*1.92887
05/04/2015 18:15:00*1.92903*1.92872*1.92906*1.92852
05/04/2015 18:20:00*1.92872*1.92885*1.92885*1.92858
05/04/2015 18:25:00*1.92885*1.92893*1.92901*1.92872
05/04/2015 18:30:00*1.92893*1.92854*1.92928*1.92845
05/04/2015 18:35:00*1.92854*1.92876*1.92891*1.92846
05/04/2015 18:40:00*1.92876*1.92859*1.9289*1.92841
05/04/2015 18:45:00*1.92859*1.92827*1.92865*1.92805
05/04/2015 18:50:00*1.92827*1.92859*1.92859*1.92819
05/04/2015 18:55:00*1.92859*1.92785*1.92867*1.92782
05/04/2015 19:00:00*1.92785*1.92775*1.92794*1.9275
05/04/2015 19:05:00*1.92775*1.92765*1.92799*1.92756
05/04/2015 19:10:00*1.92765*1.9278*1.92788*1.92744
05/04/2015 19:15:00*1.9278*1.92758*1.9278*1.92755
05/04/2015 19:20:00*1.92758*1.92824*1.92828*1.92741
05/04/2015 19:25:00*1.92824*1.92827*1.92829*1.92812
05/04/2015 19:30:00*1.92827*1.92827*1.92841*1.92806
05/04/2015 19:35:00*1.92827*1.92855*1.92859*1.92801
05/04/2015 19:40:00*1.92855*1.92805*1.92878*1.92796
05/04/2015 19:45:00*1.92805*1.92779*1.92829*1.92777
05/04/2015 19:50:00*1.92779*1.928*1.92806*1.92773
05/04/2015 19:55:00*1.928*1.92818*1.92832*1.92777
05/04/2015 20:00:00*1.92818*1.92882*1.92892*1.92818
05/04/2015 20:05:00*1.92882*1.92872*1.92909*1.92856
05/04/2015 20:10:00*1.92872*1.92785*1.92878*1.92783
05/04/2015 20:15:00*1.92785*1.92772*1.92817*1.92737
05/04/2015 20:20:00*1.92772*1.92767*1.92851*1.92732
05/04/2015 20:25:00*1.92767*1.9277*1.92786*1.92722
05/04/2015 20:30:00*1.9277*1.92728*1.92809*1.92719
05/04/2015 20:35:00*1.92728*1.92746*1.92764*1.9269
05/04/2015 20:40:00*1.92746*1.92785*1.92801*1.92746
05/04/2015 20:45:00*1.92785*1.92805*1.92822*1.92773
05/04/2015 20:50:00*1.92805*1.92841*1.92877*1.92805
05/04/2015 20:55:00*1.92841*1.92869*1.92869*1.9284
05/04/2015 21:00:00*1.92869*1.9294*1.92965*1.92845
05/04/2015 21:05:00*1.9294*1.92951*1.92998*1.92911
05/04/2015 21:10:00*1.92951*1.92927*1.92963*1.92906
05/04/2015 21:15:00*1.92927*1.93005*1.93005*1.92927
05/04/2015 21:20:00*1.93005*1.92991*1.93018*1.92963
05/04/2015 21:25:00*1.92991*1.92934*1.92998*1.92934
05/04/2015 21:30:00*1.92934*1.92898*1.92941*1.92866
05/04/2015 21:35:00*1.92898*1.93012*1.93103*1.92898
05/04/2015 21:40:00*1.93012*1.92946*1.93013*1.92908
05/04/2015 21:45:00*1.92946*1.92864*1.92962*1.92862
05/04/2015 21:50:00*1.92864*1.92815*1.92864*1.92771
05/04/2015 21:55:00*1.92815*1.928*1.92821*1.9278
05/04/2015 22:00:00*1.928*1.92823*1.92836*1.92789
05/04/2015 22:05:00*1.92823*1.92851*1.92876*1.92796
05/04/2015 22:10:00*1.92851*1.92779*1.92865*1.92779
05/04/2015 22:15:00*1.92779*1.9281*1.92846*1.9277
05/04/2015 22:20:00*1.9281*1.92782*1.92827*1.92779
05/04/2015 22:25:00*1.92782*1.92731*1.92802*1.92731
05/04/2015 22:30:00*1.92731*1.92772*1.92797*1.92722
05/04/2015 22:35:00*1.92772*1.92712*1.92778*1.92709
05/04/2015 22:40:00*1.92712*1.92677*1.92712*1.92659
05/04/2015 22:45:00*1.92677*1.92602*1.92743*1.92602
05/04/2015 22:50:00*1.92602*1.92638*1.92651*1.92585
05/04/2015 22:55:00*1.92638*1.92584*1.92658*1.92566
05/04/2015 23:00:00*1.92584*1.92585*1.92589*1.92547
05/04/2015 23:05:00*1.92585*1.92541*1.92601*1.92534
05/04/2015 23:10:00*1.92541*1.92425*1.92541*1.92389
05/04/2015 23:15:00*1.92425*1.92453*1.92464*1.92418
05/04/2015 23:20:00*1.92453*1.92507*1.92515*1.92431
05/04/2015 23:25:00*1.92507*1.92619*1.92619*1.92486
05/04/2015 23:30:00*1.92619*1.92686*1.92733*1.92617
05/04/2015 23:35:00*1.92686*1.92655*1.9272*1.92609
05/04/2015 23:40:00*1.92655*1.9257*1.92689*1.92563
05/04/2015 23:45:00*1.9257*1.92478*1.92575*1.92462
05/04/2015 23:50:00*1.92478*1.92503*1.92528*1.92471
05/04/2015 23:55:00*1.92503*1.9247*1.92508*1.92422
05/05/2015 00:00:00*1.9247*1.92469*1.92487*1.92428
05/05/2015 00:05:00*1.92469*1.92472*1.92519*1.9242
05/05/2015 00:10:00*1.92472*1.92507*1.92514*1.92454
05/05/2015 00:15:00*1.92507*1.92432*1.92511*1.92396
05/05/2015 00:20:00*1.92432*1.92411*1.92472*1.92389
05/05/2015 00:25:00*1.92411*1.92473*1.92523*1.92378
05/05/2015 00:30:00*1.92473*1.92425*1.92573*1.92425
05/05/2015 00:35:00*1.92425*1.91859*1.93923*1.91431
05/05/2015 00:40:00*1.91859*1.91781*1.92022*1.9121
05/05/2015 00:45:00*1.91781*1.91854*1.91958*1.91584
05/05/2015 00:50:00*1.91854*1.91776*1.91888*1.91702
05/05/2015 00:55:00*1.91776*1.91552*1.91789*1.91334
05/05/2015 01:00:00*1.91552*1.9132*1.91559*1.91147
05/05/2015 01:05:00*1.9132*1.91198*1.9145*1.9114
05/05/2015 01:10:00*1.91198*1.91405*1.91512*1.91186
05/05/2015 01:15:00*1.91405*1.91357*1.91445*1.91325
05/05/2015 01:20:00*1.91357*1.91363*1.91414*1.91295
05/05/2015 01:25:00*1.91363*1.91312*1.91399*1.91292
05/05/2015 01:30:00*1.91312*1.91105*1.91312*1.91028
05/05/2015 01:35:00*1.91103*1.91225*1.91296*1.91101
05/05/2015 01:40:00*1.91225*1.91244*1.91276*1.91195
05/05/2015 01:45:00*1.91244*1.91326*1.91363*1.91244
05/05/2015 01:50:00*1.91326*1.91314*1.91326*1.91244
05/05/2015 01:55:00*1.91314*1.91469*1.91514*1.91271
05/05/2015 02:00:00*1.91469*1.91598*1.91643*1.91468
05/05/2015 02:05:00*1.91598*1.91519*1.91619*1.91513
05/05/2015 02:10:00*1.91519*1.914*1.91537*1.91363
05/05/2015 02:15:00*1.914*1.91508*1.91524*1.91316
05/05/2015 02:20:00*1.91508*1.9162*1.91687*1.91501
05/05/2015 02:25:00*1.9162*1.91731*1.91804*1.9162
05/05/2015 02:30:00*1.91329*1.91692*1.91761*1.91329
05/05/2015 02:35:00*1.91692*1.91845*1.91847*1.91672
05/05/2015 02:40:00*1.91845*1.91969*1.91981*1.91828
05/05/2015 02:45:00*1.91969*1.92034*1.92066*1.91963
05/05/2015 02:50:00*1.92034*1.92035*1.92069*1.91963
05/05/2015 02:55:00*1.92035*1.92013*1.92151*1.92003
05/05/2015 03:00:00*1.92013*1.92002*1.92077*1.91981
05/05/2015 03:05:00*1.92002*1.91914*1.92053*1.91875
05/05/2015 03:10:00*1.91914*1.91866*1.91932*1.91792
05/05/2015 03:15:00*1.91866*1.91848*1.91879*1.91787
05/05/2015 03:20:00*1.91848*1.91928*1.9198*1.91841
05/05/2015 03:25:00*1.91928*1.92075*1.92095*1.91925
05/05/2015 03:30:00*1.92075*1.92129*1.92136*1.92069
05/05/2015 03:35:00*1.92129*1.92018*1.92151*1.91991
05/05/2015 03:40:00*1.92018*1.921*1.9215*1.92016
05/05/2015 03:45:00*1.921*1.92172*1.92182*1.92078
05/05/2015 03:50:00*1.92172*1.92217*1.92229*1.92098
05/05/2015 03:55:00*1.92217*1.92106*1.92282*1.92099
05/05/2015 04:00:00*1.92106*1.92188*1.92202*1.92106
05/05/2015 04:05:00*1.92188*1.92104*1.92197*1.92048
05/05/2015 04:10:00*1.92104*1.92103*1.92233*1.92054
05/05/2015 04:15:00*1.92103*1.92171*1.92209*1.9207
05/05/2015 04:20:00*1.92171*1.92039*1.92222*1.92039
05/05/2015 04:25:00*1.92039*1.9209*1.92132*1.91984
05/05/2015 04:30:00*1.9209*1.92131*1.92164*1.91983
05/05/2015 04:35:00*1.92131*1.9189*1.92131*1.91751
05/05/2015 04:40:00*1.9189*1.9189*1.91948*1.91849
05/05/2015 04:45:00*1.9189*1.91964*1.91968*1.91818
05/05/2015 04:50:00*1.91964*1.92007*1.92015*1.91836
05/05/2015 04:55:00*1.92007*1.91953*1.9212*1.91912
05/05/2015 05:00:00*1.91953*1.9206*1.92077*1.91949
05/05/2015 05:05:00*1.9206*1.92038*1.92113*1.92026
05/05/2015 05:10:00*1.92038*1.92093*1.92093*1.91978
05/05/2015 05:15:00*1.92093*1.92146*1.92231*1.92093
05/05/2015 05:20:00*1.92146*1.92071*1.92164*1.9206
05/05/2015 05:25:00*1.92071*1.92003*1.92136*1.92002
05/05/2015 05:30:00*1.92003*1.91972*1.92039*1.91927
05/05/2015 05:35:00*1.91972*1.92197*1.92197*1.91972
05/05/2015 05:40:00*1.92197*1.9219*1.92197*1.92043
05/05/2015 05:45:00*1.9219*1.92116*1.9223*1.92116
05/05/2015 05:50:00*1.92116*1.91929*1.92135*1.91917
05/05/2015 05:55:00*1.91929*1.91969*1.92039*1.91911
05/05/2015 06:00:00*1.91969*1.91981*1.92031*1.91949
05/05/2015 06:05:00*1.91981*1.91954*1.92031*1.91937
05/05/2015 06:10:00*1.91954*1.92027*1.92084*1.91931
05/05/2015 06:15:00*1.92027*1.92049*1.92075*1.91988
05/05/2015 06:20:00*1.92049*1.92124*1.92168*1.92035
05/05/2015 06:25:00*1.92124*1.92031*1.92124*1.91984
05/05/2015 06:30:00*1.92031*1.92104*1.9216*1.92027
05/05/2015 06:35:00*1.92104*1.92134*1.92206*1.92083
05/05/2015 06:40:00*1.92134*1.92175*1.92212*1.92134
05/05/2015 06:45:00*1.92175*1.9224*1.92246*1.92153
05/05/2015 06:50:00*1.9224*1.92161*1.9224*1.92096
05/05/2015 06:55:00*1.92161*1.92168*1.92194*1.92101
05/05/2015 07:00:00*1.92168*1.92251*1.92251*1.92128
05/05/2015 07:05:00*1.92251*1.92117*1.92269*1.92095
05/05/2015 07:10:00*1.92117*1.92142*1.92172*1.92104
05/05/2015 07:15:00*1.92142*1.92054*1.92179*1.92054
05/05/2015 07:20:00*1.92054*1.91875*1.92073*1.91871
05/05/2015 07:25:00*1.91875*1.91874*1.91957*1.9186
05/05/2015 07:30:00*1.91874*1.91962*1.91985*1.91825
05/05/2015 07:35:00*1.91962*1.91944*1.92006*1.91924
05/05/2015 07:40:00*1.91944*1.91865*1.91959*1.91821
05/05/2015 07:45:00*1.91865*1.91936*1.91976*1.91865
05/05/2015 07:50:00*1.91936*1.92059*1.92059*1.91904
05/05/2015 07:55:00*1.92059*1.92087*1.92135*1.92014
05/05/2015 08:00:00*1.92087*1.91893*1.92096*1.91888
05/05/2015 08:05:00*1.91893*1.92009*1.92067*1.91893
05/05/2015 08:10:00*1.92009*1.91955*1.92023*1.91925
05/05/2015 08:15:00*1.91955*1.92098*1.92124*1.91941
05/05/2015 08:20:00*1.92098*1.92179*1.92183*1.92072
05/05/2015 08:25:00*1.92179*1.92007*1.92201*1.92
05/05/2015 08:30:00*1.92007*1.91924*1.9201*1.91788
05/05/2015 08:35:00*1.91924*1.91869*1.92095*1.91784
05/05/2015 08:40:00*1.91869*1.91959*1.92031*1.91805
05/05/2015 08:45:00*1.91959*1.9191*1.92079*1.91882
05/05/2015 08:50:00*1.9191*1.91836*1.91943*1.91803
05/05/2015 08:55:00*1.91836*1.91637*1.91869*1.91604
05/05/2015 09:00:00*1.91637*1.9167*1.91756*1.91637
05/05/2015 09:05:00*1.9167*1.91773*1.91782*1.9167
05/05/2015 09:10:00*1.91773*1.91594*1.91773*1.91571
05/05/2015 09:15:00*1.91594*1.91751*1.91761*1.91588
05/05/2015 09:20:00*1.91751*1.91589*1.91777*1.91589
05/05/2015 09:25:00*1.91589*1.91605*1.91629*1.91538
05/05/2015 09:30:00*1.91605*1.91637*1.91645*1.91582
05/05/2015 09:35:00*1.91637*1.91714*1.91714*1.9163
05/05/2015 09:40:00*1.91714*1.91675*1.91753*1.91622
05/05/2015 09:45:00*1.91675*1.91565*1.91691*1.91565
05/05/2015 09:50:00*1.91565*1.91723*1.91724*1.91563
05/05/2015 09:55:00*1.91723*1.91817*1.91858*1.91689
05/05/2015 10:00:00*1.91817*1.91957*1.91976*1.91746
05/05/2015 10:05:00*1.91957*1.92046*1.92138*1.91885
05/05/2015 10:10:00*1.92046*1.92043*1.9211*1.91999
05/05/2015 10:15:00*1.92043*1.92111*1.92111*1.91906
05/05/2015 10:20:00*1.92111*1.92126*1.92264*1.92021
05/05/2015 10:25:00*1.92126*1.91763*1.92194*1.91745
05/05/2015 10:30:00*1.91763*1.9164*1.91804*1.91585
05/05/2015 10:35:00*1.9164*1.91502*1.91703*1.91499
05/05/2015 10:40:00*1.91502*1.91444*1.91533*1.91444
05/05/2015 10:45:00*1.91444*1.91484*1.91548*1.91398
05/05/2015 10:50:00*1.91484*1.91375*1.91523*1.91364
05/05/2015 10:55:00*1.91375*1.91336*1.91389*1.91253
05/05/2015 11:00:00*1.91336*1.91356*1.91421*1.9129
05/05/2015 11:05:00*1.91356*1.91239*1.91448*1.91185
05/05/2015 11:10:00*1.91239*1.91287*1.9133*1.91169
05/05/2015 11:15:00*1.91287*1.91297*1.91299*1.91232
05/05/2015 11:20:00*1.91297*1.91359*1.91359*1.91228
05/05/2015 11:25:00*1.91359*1.91292*1.91445*1.91292
05/05/2015 11:30:00*1.91292*1.91292*1.9137*1.9127
05/05/2015 11:35:00*1.91292*1.91208*1.91321*1.91134
05/05/2015 11:40:00*1.91208*1.91111*1.91237*1.91107
05/05/2015 11:45:00*1.91111*1.90987*1.91178*1.90957
05/05/2015 11:50:00*1.90987*1.9098*1.91029*1.90931
05/05/2015 11:55:00*1.9098*1.91164*1.91168*1.9097
05/05/2015 12:00:00*1.91164*1.91114*1.91216*1.91042
05/05/2015 12:05:00*1.91114*1.90999*1.91124*1.90999
05/05/2015 12:10:00*1.90999*1.91115*1.91115*1.90999
05/05/2015 12:15:00*1.91115*1.9116*1.91166*1.91068
05/05/2015 12:20:00*1.9116*1.9117*1.9119*1.91126
05/05/2015 12:25:00*1.9117*1.91189*1.9123*1.9117
05/05/2015 12:30:00*1.91189*1.91156*1.91218*1.91151
05/05/2015 12:35:00*1.91156*1.91138*1.91188*1.91127
05/05/2015 12:40:00*1.91138*1.91193*1.91211*1.91138
05/05/2015 12:45:00*1.91193*1.91169*1.91225*1.9115
05/05/2015 12:50:00*1.91169*1.91166*1.91192*1.91101
05/05/2015 12:55:00*1.91166*1.91204*1.91231*1.91162
05/05/2015 13:00:00*1.91204*1.91295*1.91327*1.91204
05/05/2015 13:05:00*1.91295*1.91285*1.9133*1.9124
05/05/2015 13:10:00*1.91285*1.91383*1.91399*1.91276
05/05/2015 13:15:00*1.91383*1.91381*1.91408*1.9137
05/05/2015 13:20:00*1.91381*1.91274*1.91396*1.91272
05/05/2015 13:25:00*1.91274*1.9123*1.91274*1.91209
05/05/2015 13:30:00*1.9123*1.91219*1.91268*1.91205
05/05/2015 13:35:00*1.91219*1.9118*1.91239*1.91168
05/05/2015 13:40:00*1.9118*1.91163*1.91199*1.91163
05/05/2015 13:45:00*1.91163*1.9117*1.91185*1.9116
05/05/2015 13:50:00*1.9117*1.91114*1.91235*1.91107
05/05/2015 13:55:00*1.91114*1.91105*1.91169*1.91096
05/05/2015 14:00:00*1.91105*1.91123*1.91176*1.91105
05/05/2015 14:05:00*1.91123*1.91042*1.91127*1.91042
05/05/2015 14:10:00*1.91042*1.91012*1.91051*1.90963
05/05/2015 14:15:00*1.91012*1.9097*1.9105*1.90962
05/05/2015 14:20:00*1.9097*1.91021*1.91023*1.90943
05/05/2015 14:25:00*1.91021*1.91036*1.91052*1.91006
05/05/2015 14:30:00*1.91036*1.90978*1.91066*1.90969
05/05/2015 14:35:00*1.90978*1.90968*1.9101*1.90968
05/05/2015 14:40:00*1.90968*1.91069*1.91069*1.90968
05/05/2015 14:45:00*1.91069*1.91052*1.91071*1.91024
05/05/2015 14:50:00*1.91052*1.91038*1.91056*1.90998
05/05/2015 14:55:00*1.91038*1.91049*1.91087*1.91029
05/05/2015 15:00:00*1.91049*1.91018*1.91102*1.91017
05/05/2015 15:05:00*1.91018*1.91033*1.91075*1.9101
05/05/2015 15:10:00*1.91033*1.91026*1.91075*1.90999
05/05/2015 15:15:00*1.91026*1.91026*1.91042*1.91
05/05/2015 15:20:00*1.91026*1.91018*1.91034*1.90966
05/05/2015 15:25:00*1.91018*1.90991*1.91058*1.90989
05/05/2015 15:30:00*1.90991*1.90998*1.91014*1.90966
05/05/2015 15:35:00*1.90998*1.91005*1.91026*1.90986
05/05/2015 15:40:00*1.91005*1.90979*1.91041*1.90974
05/05/2015 15:45:00*1.90979*1.9099*1.91007*1.90978
05/05/2015 15:50:00*1.9099*1.90979*1.90994*1.9096
05/05/2015 15:55:00*1.90979*1.90974*1.91029*1.90968
05/05/2015 16:00:00*1.90974*1.90999*1.9101*1.90963
05/05/2015 16:05:00*1.90999*1.91017*1.91054*1.90999
05/05/2015 16:10:00*1.91017*1.91056*1.91077*1.91016
05/05/2015 16:15:00*1.91056*1.91143*1.91143*1.91056
05/05/2015 16:20:00*1.91143*1.91209*1.91224*1.91138
05/05/2015 16:25:00*1.91209*1.91235*1.91284*1.91209
05/05/2015 16:30:00*1.91235*1.9113*1.91235*1.9113
05/05/2015 16:35:00*1.9113*1.9111*1.91154*1.91101
05/05/2015 16:40:00*1.9111*1.91142*1.91142*1.91084
05/05/2015 16:45:00*1.91142*1.91106*1.91142*1.91094
05/05/2015 16:50:00*1.91106*1.91059*1.91119*1.91048
05/05/2015 16:55:00*1.91059*1.91061*1.91087*1.91046
05/05/2015 17:00:00*1.91061*1.91107*1.91117*1.9103
