05/03/2015 17:05:00*1.93376*1.93272*1.93376*1.93218
05/03/2015 17:10:00*1.93272*1.93169*1.93281*1.93089
05/03/2015 17:15:00*1.93169*1.93154*1.93169*1.93082
05/03/2015 17:20:00*1.93154*1.93175*1.93264*1.93051
05/03/2015 17:25:00*1.93175*1.93213*1.93215*1.93158
05/03/2015 17:30:00*1.93213*1.93247*1.93283*1.9318
05/03/2015 17:35:00*1.93247*1.93195*1.93278*1.9318
05/03/2015 17:40:00*1.93195*1.93232*1.93232*1.93195
05/03/2015 17:45:00*1.93232*1.93188*1.93304*1.93188
05/03/2015 17:50:00*1.93188*1.93095*1.93188*1.93062
05/03/2015 17:55:00*1.93095*1.93167*1.93175*1.93084
05/03/2015 18:00:00*1.93167*1.93207*1.93252*1.93167
05/03/2015 18:05:00*1.93207*1.93471*1.93471*1.93205
05/03/2015 18:10:00*1.93471*1.93422*1.93471*1.93379
05/03/2015 18:15:00*1.93422*1.93419*1.93425*1.93332
05/03/2015 18:20:00*1.93419*1.93408*1.93461*1.93364
05/03/2015 18:25:00*1.93408*1.93435*1.93449*1.93408
05/03/2015 18:30:00*1.93435*1.93479*1.93521*1.93433
05/03/2015 18:35:00*1.93479*1.93319*1.93479*1.93314
05/03/2015 18:40:00*1.93319*1.93238*1.93327*1.93202
05/03/2015 18:45:00*1.93238*1.93183*1.93254*1.93155
05/03/2015 18:50:00*1.93183*1.93328*1.93329*1.93182
05/03/2015 18:55:00*1.93328*1.93446*1.93489*1.93321
05/03/2015 19:00:00*1.93446*1.93487*1.93521*1.93439
05/03/2015 19:05:00*1.93487*1.93566*1.93588*1.93487
05/03/2015 19:10:00*1.93566*1.93602*1.93608*1.93509
05/03/2015 19:15:00*1.93602*1.93477*1.93602*1.93443
05/03/2015 19:20:00*1.93477*1.93477*1.93536*1.9343
05/03/2015 19:25:00*1.93477*1.93446*1.93496*1.9344
05/03/2015 19:30:00*1.93446*1.93447*1.93459*1.93433
05/03/2015 19:35:00*1.93447*1.93441*1.93467*1.93426
05/03/2015 19:40:00*1.93441*1.93395*1.93441*1.93395
05/03/2015 19:45:00*1.93395*1.93372*1.93397*1.93323
05/03/2015 19:50:00*1.93372*1.93397*1.93408*1.9337
05/03/2015 19:55:00*1.93397*1.93397*1.93466*1.93394
05/03/2015 20:00:00*1.93397*1.93567*1.93592*1.9339
05/03/2015 20:05:00*1.93567*1.93647*1.93647*1.93555
05/03/2015 20:10:00*1.93647*1.93714*1.93752*1.93583
05/03/2015 20:15:00*1.93714*1.93735*1.93777*1.93681
05/03/2015 20:20:00*1.93735*1.93744*1.93744*1.93644
05/03/2015 20:25:00*1.93744*1.93657*1.93744*1.93657
05/03/2015 20:30:00*1.93657*1.93594*1.93663*1.93581
05/03/2015 20:35:00*1.93594*1.9372*1.93723*1.9359
05/03/2015 20:40:00*1.9372*1.93766*1.9379*1.93682
05/03/2015 20:45:00*1.93766*1.93792*1.93833*1.93763
05/03/2015 20:50:00*1.93792*1.93944*1.93946*1.93792
05/03/2015 20:55:00*1.93944*1.93838*1.93944*1.93816
05/03/2015 21:00:00*1.93838*1.93882*1.93902*1.93834
05/03/2015 21:05:00*1.93882*1.93906*1.93916*1.93845
05/03/2015 21:10:00*1.93906*1.93778*1.93906*1.93778
05/03/2015 21:15:00*1.93778*1.93792*1.93799*1.93704
05/03/2015 21:20:00*1.93792*1.93737*1.93822*1.93736
05/03/2015 21:25:00*1.93737*1.93663*1.93785*1.93663
05/03/2015 21:30:00*1.93663*1.93585*1.93715*1.93585
05/03/2015 21:35:00*1.93585*1.93581*1.93622*1.93345
05/03/2015 21:40:00*1.93581*1.93574*1.93583*1.93499
05/03/2015 21:45:00*1.93574*1.93562*1.93625*1.93547
05/03/2015 21:50:00*1.93562*1.9402*1.94209*1.93562
05/03/2015 21:55:00*1.9402*1.93909*1.94045*1.93909
05/03/2015 22:00:00*1.93909*1.93821*1.93942*1.93814
05/03/2015 22:05:00*1.93821*1.94016*1.94037*1.93818
05/03/2015 22:10:00*1.94016*1.93726*1.94032*1.93711
05/03/2015 22:15:00*1.93726*1.93736*1.93763*1.9369
05/03/2015 22:20:00*1.93736*1.93799*1.93807*1.93724
05/03/2015 22:25:00*1.93799*1.9372*1.938*1.93717
05/03/2015 22:30:00*1.9372*1.93638*1.93745*1.93612
05/03/2015 22:35:00*1.93638*1.93651*1.9368*1.93547
05/03/2015 22:40:00*1.93651*1.93769*1.93787*1.93644
05/03/2015 22:45:00*1.93769*1.93695*1.93786*1.93695
05/03/2015 22:50:00*1.93695*1.93665*1.937*1.93618
05/03/2015 22:55:00*1.93665*1.93737*1.93805*1.9366
05/03/2015 23:00:00*1.93737*1.93695*1.93764*1.93692
05/03/2015 23:05:00*1.93695*1.93723*1.93728*1.93654
05/03/2015 23:10:00*1.93723*1.93706*1.93748*1.93696
05/03/2015 23:15:00*1.93706*1.93666*1.9377*1.93663
05/03/2015 23:20:00*1.93666*1.93653*1.93701*1.93646
05/03/2015 23:25:00*1.93653*1.93638*1.93691*1.93618
05/03/2015 23:30:00*1.93638*1.93596*1.93656*1.9359
05/03/2015 23:35:00*1.93596*1.93591*1.93659*1.93587
05/03/2015 23:40:00*1.93591*1.93574*1.93617*1.93539
05/03/2015 23:45:00*1.93574*1.93611*1.9362*1.93574
05/03/2015 23:50:00*1.93611*1.93563*1.93627*1.93551
05/03/2015 23:55:00*1.93563*1.93553*1.93567*1.93531
05/04/2015 00:00:00*1.93553*1.93521*1.93553*1.9352
05/04/2015 00:05:00*1.93521*1.93628*1.93633*1.93481
05/04/2015 00:10:00*1.93628*1.93612*1.93635*1.93584
05/04/2015 00:15:00*1.93612*1.93558*1.93621*1.93558
05/04/2015 00:20:00*1.93558*1.93555*1.93629*1.93549
05/04/2015 00:25:00*1.93555*1.93562*1.93582*1.93537
05/04/2015 00:30:00*1.93562*1.93615*1.93617*1.93557
05/04/2015 00:35:00*1.93615*1.93645*1.93647*1.93565
05/04/2015 00:40:00*1.93645*1.93647*1.93663*1.93612
05/04/2015 00:45:00*1.93647*1.93658*1.9369*1.93647
05/04/2015 00:50:00*1.93658*1.93636*1.93675*1.93599
05/04/2015 00:55:00*1.93636*1.93674*1.93674*1.9362
05/04/2015 01:00:00*1.93674*1.93663*1.93689*1.93629
05/04/2015 01:05:00*1.93663*1.93676*1.93703*1.9365
05/04/2015 01:10:00*1.93676*1.93621*1.93686*1.93614
05/04/2015 01:15:00*1.93621*1.93591*1.93635*1.93551
05/04/2015 01:20:00*1.93591*1.93636*1.93658*1.93589
05/04/2015 01:25:00*1.93636*1.93637*1.93653*1.93614
05/04/2015 01:30:00*1.93637*1.93613*1.93637*1.93588
05/04/2015 01:35:00*1.93613*1.93563*1.93613*1.93558
05/04/2015 01:40:00*1.93563*1.93526*1.93581*1.93516
05/04/2015 01:45:00*1.93526*1.93535*1.93556*1.93522
05/04/2015 01:50:00*1.93535*1.93441*1.93551*1.93428
05/04/2015 01:55:00*1.93441*1.93475*1.93485*1.93406
05/04/2015 02:00:00*1.93475*1.93421*1.93475*1.93393
05/04/2015 02:05:00*1.93421*1.9347*1.93515*1.93375
05/04/2015 02:10:00*1.9347*1.93483*1.93537*1.93446
05/04/2015 02:15:00*1.93483*1.93453*1.93541*1.93443
05/04/2015 02:20:00*1.93453*1.9347*1.9348*1.93379
05/04/2015 02:25:00*1.9347*1.93467*1.93498*1.93415
05/04/2015 02:30:00*1.93467*1.93423*1.93467*1.93377
05/04/2015 02:35:00*1.93423*1.9342*1.93451*1.93366
05/04/2015 02:40:00*1.9342*1.93463*1.93512*1.93387
05/04/2015 02:45:00*1.93463*1.93395*1.93463*1.93365
05/04/2015 02:50:00*1.93395*1.93422*1.93485*1.93337
05/04/2015 02:55:00*1.93422*1.93376*1.9344*1.93368
05/04/2015 03:00:00*1.93376*1.93344*1.93404*1.93317
05/04/2015 03:05:00*1.93344*1.93361*1.9347*1.93343
05/04/2015 03:10:00*1.93361*1.93191*1.93371*1.93185
05/04/2015 03:15:00*1.93191*1.93262*1.93281*1.93188
05/04/2015 03:20:00*1.93262*1.93353*1.93424*1.93252
05/04/2015 03:25:00*1.93353*1.93282*1.93366*1.93282
05/04/2015 03:30:00*1.93282*1.93128*1.93286*1.93047
05/04/2015 03:35:00*1.93128*1.93224*1.93226*1.93083
05/04/2015 03:40:00*1.93224*1.93255*1.9328*1.93183
05/04/2015 03:45:00*1.93255*1.93262*1.93293*1.93227
05/04/2015 03:50:00*1.93262*1.93304*1.93327*1.93259
05/04/2015 03:55:00*1.93304*1.93551*1.93556*1.93298
05/04/2015 04:00:00*1.93551*1.935*1.93573*1.93493
05/04/2015 04:05:00*1.935*1.93403*1.93531*1.93403
05/04/2015 04:10:00*1.93403*1.93407*1.9347*1.9338
05/04/2015 04:15:00*1.93407*1.93477*1.93534*1.93382
05/04/2015 04:20:00*1.93477*1.93306*1.93482*1.93303
05/04/2015 04:25:00*1.93306*1.93385*1.93389*1.93283
05/04/2015 04:30:00*1.93385*1.93271*1.93475*1.93269
05/04/2015 04:35:00*1.93271*1.93292*1.93337*1.93266
05/04/2015 04:40:00*1.93292*1.93298*1.93327*1.93239
05/04/2015 04:45:00*1.93298*1.93326*1.93351*1.93232
05/04/2015 04:50:00*1.93326*1.93223*1.9333*1.93203
05/04/2015 04:55:00*1.93223*1.93284*1.93309*1.9321
05/04/2015 05:00:00*1.93284*1.93433*1.9347*1.9327
05/04/2015 05:05:00*1.93433*1.93318*1.93438*1.93278
05/04/2015 05:10:00*1.93318*1.9329*1.93372*1.93288
05/04/2015 05:15:00*1.9329*1.93333*1.93357*1.93271
05/04/2015 05:20:00*1.93333*1.93298*1.93372*1.93249
05/04/2015 05:25:00*1.93298*1.93293*1.93313*1.93211
05/04/2015 05:30:00*1.93293*1.93327*1.93377*1.93293
05/04/2015 05:35:00*1.93327*1.93305*1.93429*1.93258
05/04/2015 05:40:00*1.93305*1.93227*1.9334*1.93201
05/04/2015 05:45:00*1.93227*1.93189*1.93242*1.93158
05/04/2015 05:50:00*1.93189*1.93173*1.93265*1.93153
05/04/2015 05:55:00*1.93173*1.93122*1.93181*1.93075
05/04/2015 06:00:00*1.93122*1.93016*1.93123*1.93009
05/04/2015 06:05:00*1.93016*1.93054*1.93093*1.92986
05/04/2015 06:10:00*1.93054*1.9299*1.93105*1.92955
05/04/2015 06:15:00*1.9299*1.92925*1.93028*1.92896
05/04/2015 06:20:00*1.92925*1.92908*1.92993*1.92884
05/04/2015 06:25:00*1.92908*1.9297*1.92993*1.9289
05/04/2015 06:30:00*1.9297*1.92983*1.93016*1.92937
05/04/2015 06:35:00*1.92983*1.92923*1.93007*1.92923
05/04/2015 06:40:00*1.92923*1.9299*1.92993*1.92908
05/04/2015 06:45:00*1.9299*1.92986*1.9305*1.92965
05/04/2015 06:50:00*1.92986*1.93007*1.93036*1.92962
05/04/2015 06:55:00*1.93007*1.93013*1.93085*1.92994
05/04/2015 07:00:00*1.93013*1.92931*1.93023*1.92921
05/04/2015 07:05:00*1.92931*1.93*1.93079*1.92917
05/04/2015 07:10:00*1.93*1.93021*1.93044*1.92982
05/04/2015 07:15:00*1.93021*1.93069*1.93069*1.92989
05/04/2015 07:20:00*1.93069*1.93171*1.93175*1.93025
05/04/2015 07:25:00*1.93171*1.9314*1.93198*1.93105
05/04/2015 07:30:00*1.9314*1.9305*1.93148*1.93047
05/04/2015 07:35:00*1.9305*1.93027*1.93057*1.93
05/04/2015 07:40:00*1.93027*1.92995*1.93027*1.92989
05/04/2015 07:45:00*1.92995*1.92898*1.93011*1.92866
05/04/2015 07:50:00*1.92898*1.92822*1.9291*1.92774
05/04/2015 07:55:00*1.92822*1.92852*1.92882*1.92812
05/04/2015 08:00:00*1.92852*1.92738*1.92896*1.92738
05/04/2015 08:05:00*1.92738*1.92696*1.92756*1.92652
05/04/2015 08:10:00*1.92696*1.92721*1.92741*1.92664
05/04/2015 08:15:00*1.92721*1.9277*1.92797*1.92686
05/04/2015 08:20:00*1.9277*1.92774*1.92794*1.92672
05/04/2015 08:25:00*1.92774*1.92919*1.92933*1.92774
05/04/2015 08:30:00*1.92919*1.92959*1.92976*1.92884
05/04/2015 08:35:00*1.92959*1.92887*1.92991*1.92867
05/04/2015 08:40:00*1.92887*1.93081*1.93085*1.92884
05/04/2015 08:45:00*1.93081*1.93129*1.93191*1.93061
05/04/2015 08:50:00*1.93129*1.93186*1.93197*1.93114
05/04/2015 08:55:00*1.93186*1.93128*1.9326*1.93127
05/04/2015 09:00:00*1.93128*1.93125*1.93143*1.93051
05/04/2015 09:05:00*1.93125*1.9309*1.93141*1.93065
05/04/2015 09:10:00*1.9309*1.93184*1.93185*1.93061
05/04/2015 09:15:00*1.93184*1.93135*1.93187*1.93099
05/04/2015 09:20:00*1.93135*1.9315*1.93173*1.9312
05/04/2015 09:25:00*1.9315*1.93101*1.93166*1.93078
05/04/2015 09:30:00*1.93101*1.93076*1.93147*1.9307
05/04/2015 09:35:00*1.93076*1.93092*1.93111*1.9304
05/04/2015 09:40:00*1.93092*1.93089*1.93128*1.93041
05/04/2015 09:45:00*1.93089*1.93031*1.93127*1.92995
05/04/2015 09:50:00*1.93031*1.93035*1.93066*1.92968
05/04/2015 09:55:00*1.93035*1.92977*1.93071*1.92977
05/04/2015 10:00:00*1.92977*1.92912*1.92989*1.92903
05/04/2015 10:05:00*1.92912*1.92746*1.9297*1.92743
05/04/2015 10:10:00*1.92746*1.92807*1.92811*1.92699
05/04/2015 10:15:00*1.92807*1.92662*1.92807*1.92644
05/04/2015 10:20:00*1.92662*1.92768*1.92789*1.92635
05/04/2015 10:25:00*1.92768*1.92763*1.92841*1.9274
05/04/2015 10:30:00*1.92763*1.92761*1.92845*1.92759
05/04/2015 10:35:00*1.92761*1.92826*1.92827*1.92727
05/04/2015 10:40:00*1.92826*1.92805*1.9285*1.92789
05/04/2015 10:45:00*1.92805*1.9278*1.92827*1.92744
05/04/2015 10:50:00*1.9278*1.92847*1.92866*1.92768
05/04/2015 10:55:00*1.92847*1.92835*1.92891*1.92798
05/04/2015 11:00:00*1.92835*1.92733*1.92889*1.92731
05/04/2015 11:05:00*1.92733*1.92756*1.92788*1.92695
05/04/2015 11:10:00*1.92756*1.92691*1.92756*1.92662
05/04/2015 11:15:00*1.92691*1.92763*1.92772*1.92691
05/04/2015 11:20:00*1.92763*1.92739*1.92799*1.92689
05/04/2015 11:25:00*1.92739*1.92772*1.92833*1.92736
05/04/2015 11:30:00*1.92772*1.92826*1.92837*1.92738
05/04/2015 11:35:00*1.92826*1.92847*1.92854*1.92767
05/04/2015 11:40:00*1.92847*1.92861*1.92904*1.9283
05/04/2015 11:45:00*1.92861*1.9291*1.92911*1.92801
05/04/2015 11:50:00*1.9291*1.92831*1.9291*1.92818
05/04/2015 11:55:00*1.92831*1.92737*1.92835*1.92737
05/04/2015 12:00:00*1.92737*1.92836*1.92842*1.92729
05/04/2015 12:05:00*1.92836*1.92811*1.92874*1.92791
05/04/2015 12:10:00*1.92811*1.92829*1.92845*1.92796
05/04/2015 12:15:00*1.92829*1.92765*1.92836*1.92729
05/04/2015 12:20:00*1.92765*1.92805*1.9281*1.92756
05/04/2015 12:25:00*1.92805*1.92749*1.92851*1.92732
05/04/2015 12:30:00*1.92749*1.9273*1.92772*1.92706
05/04/2015 12:35:00*1.9273*1.92738*1.92752*1.92678
05/04/2015 12:40:00*1.92738*1.92773*1.92797*1.92738
05/04/2015 12:45:00*1.92773*1.92723*1.92783*1.92702
05/04/2015 12:50:00*1.92723*1.92693*1.92731*1.92687
05/04/2015 12:55:00*1.92693*1.92683*1.92725*1.9266
05/04/2015 13:00:00*1.92683*1.92697*1.92725*1.92666
05/04/2015 13:05:00*1.92697*1.92685*1.9274*1.92682
05/04/2015 13:10:00*1.92685*1.92674*1.92688*1.92643
05/04/2015 13:15:00*1.92674*1.92663*1.9268*1.9265
05/04/2015 13:20:00*1.92663*1.92671*1.92697*1.92659
05/04/2015 13:25:00*1.92671*1.92669*1.92688*1.92646
05/04/2015 13:30:00*1.92669*1.92705*1.92711*1.92657
05/04/2015 13:35:00*1.92705*1.92628*1.92705*1.92619
05/04/2015 13:40:00*1.92628*1.92665*1.92677*1.92625
05/04/2015 13:45:00*1.92665*1.92682*1.92684*1.92623
05/04/2015 13:50:00*1.92682*1.9268*1.92684*1.92631
05/04/2015 13:55:00*1.9268*1.9273*1.92734*1.92629
05/04/2015 14:00:00*1.9273*1.92705*1.92743*1.92696
05/04/2015 14:05:00*1.92705*1.92628*1.92722*1.9261
05/04/2015 14:10:00*1.92628*1.9272*1.92728*1.92609
05/04/2015 14:15:00*1.9272*1.92737*1.92746*1.92683
05/04/2015 14:20:00*1.92737*1.92717*1.9274*1.92697
05/04/2015 14:25:00*1.92717*1.92694*1.9274*1.9269
05/04/2015 14:30:00*1.92694*1.92714*1.92748*1.92691
05/04/2015 14:35:00*1.92714*1.92637*1.92715*1.92632
05/04/2015 14:40:00*1.92637*1.92701*1.92721*1.92622
05/04/2015 14:45:00*1.92701*1.92633*1.92706*1.92633
05/04/2015 14:50:00*1.92633*1.92678*1.92708*1.92633
05/04/2015 14:55:00*1.92678*1.92702*1.92722*1.92657
05/04/2015 15:00:00*1.92702*1.92701*1.92741*1.92679
05/04/2015 15:05:00*1.92701*1.92669*1.92706*1.92645
05/04/2015 15:10:00*1.92669*1.92712*1.92716*1.92669
05/04/2015 15:15:00*1.92712*1.92737*1.92742*1.92683
05/04/2015 15:20:00*1.92737*1.9276*1.92764*1.92728
05/04/2015 15:25:00*1.9276*1.9275*1.92774*1.92749
05/04/2015 15:30:00*1.9275*1.92724*1.92754*1.92716
05/04/2015 15:35:00*1.92724*1.92732*1.92751*1.92722
05/04/2015 15:40:00*1.92732*1.92728*1.92749*1.92718
05/04/2015 15:45:00*1.92728*1.92706*1.92735*1.92706
05/04/2015 15:50:00*1.92706*1.92697*1.92725*1.92677
05/04/2015 15:55:00*1.92697*1.92699*1.927*1.92673
05/04/2015 16:00:00*1.92699*1.92772*1.92807*1.92696
05/04/2015 16:05:00*1.92772*1.92724*1.92778*1.92718
05/04/2015 16:10:00*1.92724*1.92817*1.92818*1.92724
05/04/2015 16:15:00*1.92817*1.92865*1.92872*1.92792
05/04/2015 16:20:00*1.92865*1.92868*1.92894*1.92859
05/04/2015 16:25:00*1.92868*1.92863*1.92877*1.92851
05/04/2015 16:30:00*1.92863*1.92883*1.92904*1.92844
05/04/2015 16:35:00*1.92883*1.92892*1.92911*1.92867
05/04/2015 16:40:00*1.92892*1.92962*1.92983*1.92889
05/04/2015 16:45:00*1.92962*1.92942*1.93013*1.92938
05/04/2015 16:50:00*1.92942*1.92964*1.92982*1.9292
05/04/2015 16:55:00*1.92964*1.92858*1.92981*1.92847
05/04/2015 17:00:00*1.92858*1.9288*1.92911*1.92788
