05/03/2015 15:00:00*1.92865*1.92865*1.92865*1.92865
05/03/2015 15:05:00*1.92865*1.92865*1.92865*1.92865
05/03/2015 15:10:00*1.92865*1.93082*1.93083*1.92865
05/03/2015 15:15:00*1.93082*1.93082*1.93082*1.93082
05/03/2015 15:20:00*1.93082*1.93082*1.93082*1.93082
05/03/2015 15:25:00*1.93082*1.93082*1.93082*1.93082
05/03/2015 15:30:00*1.93082*1.93202*1.93202*1.93082
05/03/2015 15:35:00*1.93202*1.93195*1.93339*1.93163
05/03/2015 15:40:00*1.93195*1.93161*1.93195*1.93161
05/03/2015 15:45:00*1.93161*1.9316*1.93198*1.9316
05/03/2015 15:50:00*1.9316*1.93244*1.93265*1.9316
05/03/2015 15:55:00*1.93244*1.93195*1.93257*1.93174
05/03/2015 16:00:00*1.93195*1.93195*1.93195*1.93195
05/03/2015 16:05:00*1.93195*1.93354*1.93428*1.93195
05/03/2015 16:10:00*1.93354*1.93354*1.93354*1.93354
05/03/2015 16:15:00*1.93354*1.93383*1.93442*1.93197
05/03/2015 16:20:00*1.93383*1.93521*1.9357*1.9328
05/03/2015 16:25:00*1.93521*1.93446*1.93556*1.93403
05/03/2015 16:30:00*1.93446*1.93486*1.93572*1.9337
05/03/2015 16:35:00*1.93486*1.93461*1.93486*1.93333
05/03/2015 16:40:00*1.93461*1.93572*1.93572*1.93392
05/03/2015 16:45:00*1.93572*1.93569*1.93572*1.93491
05/03/2015 16:50:00*1.93569*1.93583*1.9364*1.93419
05/03/2015 16:55:00*1.93583*1.93507*1.93626*1.93357
05/03/2015 17:00:00*1.93507*1.93376*1.93507*1.93376
