04/30/2015 17:05:00*1.94174*1.94175*1.94248*1.94151
04/30/2015 17:10:00*1.94175*1.93907*1.94177*1.93842
04/30/2015 17:15:00*1.93907*1.93995*1.94006*1.93903
04/30/2015 17:20:00*1.93995*1.93928*1.94028*1.93918
04/30/2015 17:25:00*1.93928*1.9402*1.94024*1.93928
04/30/2015 17:30:00*1.9402*1.94021*1.94058*1.94005
04/30/2015 17:35:00*1.94021*1.94038*1.94063*1.94009
04/30/2015 17:40:00*1.94038*1.94087*1.94088*1.93972
04/30/2015 17:45:00*1.94087*1.94129*1.94165*1.94074
04/30/2015 17:50:00*1.94129*1.94117*1.94151*1.94117
04/30/2015 17:55:00*1.94117*1.94197*1.94218*1.94116
04/30/2015 18:00:00*1.94197*1.94194*1.94221*1.94086
04/30/2015 18:05:00*1.94194*1.94241*1.94265*1.94188
04/30/2015 18:10:00*1.94241*1.94295*1.94303*1.94232
04/30/2015 18:15:00*1.94295*1.94364*1.94364*1.94288
04/30/2015 18:20:00*1.94364*1.94378*1.94399*1.94343
04/30/2015 18:25:00*1.94378*1.94222*1.9439*1.94203
04/30/2015 18:30:00*1.94222*1.94243*1.94245*1.94198
04/30/2015 18:35:00*1.94243*1.94261*1.943*1.94222
04/30/2015 18:40:00*1.94261*1.94269*1.94275*1.94254
04/30/2015 18:45:00*1.94269*1.94292*1.94299*1.9425
04/30/2015 18:50:00*1.94292*1.94334*1.94346*1.94283
04/30/2015 18:55:00*1.94334*1.94261*1.94334*1.94261
04/30/2015 19:00:00*1.94261*1.9431*1.94328*1.94254
04/30/2015 19:05:00*1.9431*1.94166*1.9431*1.94166
04/30/2015 19:10:00*1.94166*1.94168*1.94193*1.94153
04/30/2015 19:15:00*1.94168*1.94211*1.94234*1.94166
04/30/2015 19:20:00*1.94211*1.94241*1.9425*1.94211
04/30/2015 19:25:00*1.94241*1.94238*1.94271*1.94228
04/30/2015 19:30:00*1.94238*1.94298*1.94298*1.94219
04/30/2015 19:35:00*1.94298*1.94307*1.94319*1.94258
04/30/2015 19:40:00*1.94307*1.94338*1.94357*1.9429
04/30/2015 19:45:00*1.94338*1.94331*1.94368*1.94291
04/30/2015 19:50:00*1.94331*1.94304*1.94357*1.94285
04/30/2015 19:55:00*1.94304*1.94352*1.94373*1.94304
04/30/2015 20:00:00*1.94352*1.94405*1.94421*1.94336
04/30/2015 20:05:00*1.94405*1.94451*1.94466*1.94359
04/30/2015 20:10:00*1.94451*1.94442*1.94511*1.94414
04/30/2015 20:15:00*1.94442*1.94503*1.94542*1.94435
04/30/2015 20:20:00*1.94503*1.94537*1.9454*1.94484
04/30/2015 20:25:00*1.94537*1.94578*1.94601*1.94513
04/30/2015 20:30:00*1.94578*1.94578*1.94624*1.94561
04/30/2015 20:35:00*1.94578*1.94605*1.94622*1.94555
04/30/2015 20:40:00*1.94605*1.94598*1.94633*1.94573
04/30/2015 20:45:00*1.94598*1.94576*1.94663*1.94568
04/30/2015 20:50:00*1.94576*1.94601*1.94636*1.94576
04/30/2015 20:55:00*1.94601*1.94561*1.94641*1.94555
04/30/2015 21:00:00*1.94561*1.94479*1.94599*1.94479
04/30/2015 21:05:00*1.94479*1.94584*1.94603*1.94316
04/30/2015 21:10:00*1.94584*1.94606*1.94629*1.94541
04/30/2015 21:15:00*1.94606*1.94619*1.94656*1.9457
04/30/2015 21:20:00*1.94619*1.94564*1.94622*1.94547
04/30/2015 21:25:00*1.94564*1.94573*1.94631*1.94544
04/30/2015 21:30:00*1.94573*1.94479*1.94576*1.94438
04/30/2015 21:35:00*1.94479*1.94381*1.94481*1.94361
04/30/2015 21:40:00*1.94381*1.94416*1.94416*1.94359
04/30/2015 21:45:00*1.94416*1.94434*1.9444*1.94392
04/30/2015 21:50:00*1.94434*1.94416*1.94444*1.94383
04/30/2015 21:55:00*1.94416*1.9453*1.94534*1.94399
04/30/2015 22:00:00*1.9453*1.94523*1.9459*1.94495
04/30/2015 22:05:00*1.94523*1.9444*1.94531*1.94432
04/30/2015 22:10:00*1.9444*1.94527*1.94532*1.9444
04/30/2015 22:15:00*1.94527*1.94588*1.94609*1.94524
04/30/2015 22:20:00*1.94588*1.94722*1.94722*1.94586
04/30/2015 22:25:00*1.94722*1.94703*1.94731*1.94675
04/30/2015 22:30:00*1.94703*1.9476*1.94794*1.947
04/30/2015 22:35:00*1.9476*1.94711*1.9476*1.94663
04/30/2015 22:40:00*1.94711*1.94683*1.94713*1.94661
04/30/2015 22:45:00*1.94683*1.94581*1.94683*1.94577
04/30/2015 22:50:00*1.94581*1.94513*1.94581*1.94503
04/30/2015 22:55:00*1.94513*1.94474*1.94514*1.94469
04/30/2015 23:00:00*1.94474*1.94421*1.94479*1.94375
04/30/2015 23:05:00*1.94421*1.94421*1.94443*1.9442
04/30/2015 23:10:00*1.94421*1.94517*1.94517*1.94421
04/30/2015 23:15:00*1.94517*1.94487*1.94539*1.94447
04/30/2015 23:20:00*1.94487*1.94479*1.94529*1.94474
04/30/2015 23:25:00*1.94479*1.9445*1.94516*1.94439
04/30/2015 23:30:00*1.9445*1.94497*1.94499*1.94436
04/30/2015 23:35:00*1.94497*1.94404*1.94497*1.94379
04/30/2015 23:40:00*1.94404*1.94405*1.94405*1.94397
04/30/2015 23:45:00*1.94405*1.94358*1.94409*1.94352
04/30/2015 23:50:00*1.94358*1.94356*1.94387*1.94347
04/30/2015 23:55:00*1.94356*1.94373*1.94385*1.94329
05/01/2015 00:00:00*1.94373*1.94394*1.94414*1.94347
05/01/2015 00:05:00*1.94394*1.94449*1.94482*1.9439
05/01/2015 00:10:00*1.94449*1.94421*1.94449*1.94404
05/01/2015 00:15:00*1.94421*1.94491*1.94502*1.94413
05/01/2015 00:20:00*1.94491*1.94541*1.94545*1.94491
05/01/2015 00:25:00*1.94541*1.94542*1.94543*1.94473
05/01/2015 00:30:00*1.94542*1.94515*1.94565*1.9451
05/01/2015 00:35:00*1.94515*1.94526*1.94554*1.94497
05/01/2015 00:40:00*1.94526*1.9452*1.94577*1.94505
05/01/2015 00:45:00*1.9452*1.94505*1.94569*1.94493
05/01/2015 00:50:00*1.94505*1.94502*1.94524*1.94485
05/01/2015 00:55:00*1.94502*1.9451*1.94531*1.94492
05/01/2015 01:00:00*1.9451*1.94555*1.94562*1.94495
05/01/2015 01:05:00*1.94555*1.94597*1.9463*1.94531
05/01/2015 01:10:00*1.94597*1.94607*1.94611*1.94523
05/01/2015 01:15:00*1.94607*1.94632*1.94651*1.94579
05/01/2015 01:20:00*1.94632*1.94597*1.94645*1.94584
05/01/2015 01:25:00*1.94597*1.94642*1.94656*1.94595
05/01/2015 01:30:00*1.94642*1.94611*1.94644*1.94577
05/01/2015 01:35:00*1.94611*1.94576*1.94611*1.94533
05/01/2015 01:40:00*1.94576*1.94511*1.9458*1.94472
05/01/2015 01:45:00*1.94511*1.94454*1.94511*1.9439
05/01/2015 01:50:00*1.94454*1.94482*1.94482*1.94408
05/01/2015 01:55:00*1.94482*1.9436*1.94502*1.9436
05/01/2015 02:00:00*1.9436*1.94329*1.94378*1.9425
05/01/2015 02:05:00*1.94329*1.94222*1.94353*1.94222
05/01/2015 02:10:00*1.94222*1.94191*1.94274*1.94191
05/01/2015 02:15:00*1.94191*1.94267*1.94294*1.94191
05/01/2015 02:20:00*1.94267*1.94274*1.94316*1.94237
05/01/2015 02:25:00*1.94274*1.94179*1.94278*1.94139
05/01/2015 02:30:00*1.94179*1.94226*1.94253*1.94167
05/01/2015 02:35:00*1.94226*1.94338*1.9434*1.94207
05/01/2015 02:40:00*1.94338*1.94336*1.94353*1.94285
05/01/2015 02:45:00*1.94336*1.94389*1.94406*1.94287
05/01/2015 02:50:00*1.94389*1.94632*1.94633*1.94347
05/01/2015 02:55:00*1.94632*1.94726*1.94753*1.94599
05/01/2015 03:00:00*1.94726*1.94951*1.94952*1.94726
05/01/2015 03:05:00*1.94951*1.95086*1.95087*1.94872
05/01/2015 03:10:00*1.95086*1.95068*1.95092*1.94989
05/01/2015 03:15:00*1.95068*1.95018*1.95142*1.94991
05/01/2015 03:20:00*1.95018*1.95022*1.95068*1.94946
05/01/2015 03:25:00*1.95022*1.94922*1.9503*1.94853
05/01/2015 03:30:00*1.94922*1.9495*1.94969*1.94861
05/01/2015 03:35:00*1.9495*1.94982*1.95033*1.9491
05/01/2015 03:40:00*1.94982*1.95053*1.95053*1.94957
05/01/2015 03:45:00*1.95053*1.95219*1.9523*1.95018
05/01/2015 03:50:00*1.95219*1.95201*1.9522*1.95161
05/01/2015 03:55:00*1.95201*1.95167*1.95258*1.95143
05/01/2015 04:00:00*1.95167*1.95142*1.95243*1.95099
05/01/2015 04:05:00*1.95142*1.94992*1.95142*1.94935
05/01/2015 04:10:00*1.94992*1.95009*1.95069*1.94988
05/01/2015 04:15:00*1.95009*1.94993*1.95051*1.94949
05/01/2015 04:20:00*1.94993*1.94989*1.95013*1.94924
05/01/2015 04:25:00*1.94989*1.95085*1.9515*1.94989
05/01/2015 04:30:00*1.95085*1.94821*1.95114*1.94804
05/01/2015 04:35:00*1.94821*1.94406*1.94821*1.94382
05/01/2015 04:40:00*1.94406*1.94287*1.94406*1.94213
05/01/2015 04:45:00*1.94287*1.94148*1.94295*1.94148
05/01/2015 04:50:00*1.94148*1.94114*1.94164*1.94065
05/01/2015 04:55:00*1.94114*1.93805*1.9414*1.93798
05/01/2015 05:00:00*1.93805*1.93821*1.93901*1.93764
05/01/2015 05:05:00*1.93821*1.9392*1.93934*1.93792
05/01/2015 05:10:00*1.9392*1.94007*1.94038*1.9392
05/01/2015 05:15:00*1.94007*1.93971*1.94009*1.93917
05/01/2015 05:20:00*1.93971*1.93992*1.94003*1.93901
05/01/2015 05:25:00*1.93992*1.93949*1.94016*1.93898
05/01/2015 05:30:00*1.93949*1.93951*1.93995*1.93927
05/01/2015 05:35:00*1.93951*1.93987*1.94009*1.93882
05/01/2015 05:40:00*1.93987*1.93984*1.94074*1.93961
05/01/2015 05:45:00*1.93984*1.94053*1.94117*1.93981
05/01/2015 05:50:00*1.94053*1.9406*1.9409*1.94029
05/01/2015 05:55:00*1.9406*1.94151*1.94157*1.94049
05/01/2015 06:00:00*1.94151*1.94132*1.94177*1.94071
05/01/2015 06:05:00*1.94132*1.94029*1.94144*1.94027
05/01/2015 06:10:00*1.94029*1.94115*1.94145*1.94026
05/01/2015 06:15:00*1.94115*1.93946*1.94138*1.93942
05/01/2015 06:20:00*1.93946*1.94041*1.94041*1.93902
05/01/2015 06:25:00*1.94041*1.94007*1.9408*1.94007
05/01/2015 06:30:00*1.94007*1.94045*1.94062*1.9397
05/01/2015 06:35:00*1.94045*1.94091*1.94108*1.94029
05/01/2015 06:40:00*1.94091*1.94141*1.94191*1.94076
05/01/2015 06:45:00*1.94141*1.93977*1.9415*1.93974
05/01/2015 06:50:00*1.93977*1.93929*1.94047*1.93929
05/01/2015 06:55:00*1.93929*1.93791*1.93971*1.93755
05/01/2015 07:00:00*1.93791*1.93644*1.93801*1.93636
05/01/2015 07:05:00*1.93644*1.93717*1.93746*1.93644
05/01/2015 07:10:00*1.93717*1.93782*1.9381*1.93717
05/01/2015 07:15:00*1.93782*1.93796*1.93842*1.9376
05/01/2015 07:20:00*1.93796*1.93854*1.93859*1.93796
05/01/2015 07:25:00*1.93854*1.93916*1.93916*1.93835
05/01/2015 07:30:00*1.93916*1.93979*1.93996*1.9388
05/01/2015 07:35:00*1.93979*1.93973*1.94008*1.93959
05/01/2015 07:40:00*1.93973*1.93896*1.94032*1.93877
05/01/2015 07:45:00*1.93896*1.9395*1.93994*1.93879
05/01/2015 07:50:00*1.9395*1.93953*1.93982*1.93904
05/01/2015 07:55:00*1.93953*1.93931*1.94012*1.93895
05/01/2015 08:00:00*1.93931*1.93896*1.93979*1.93893
05/01/2015 08:05:00*1.93896*1.93814*1.93912*1.93784
05/01/2015 08:10:00*1.93814*1.93817*1.93897*1.9375
05/01/2015 08:15:00*1.93817*1.93675*1.93825*1.93675
05/01/2015 08:20:00*1.93675*1.93644*1.93701*1.93574
05/01/2015 08:25:00*1.93644*1.93695*1.93699*1.93605
05/01/2015 08:30:00*1.93695*1.93677*1.937*1.93586
05/01/2015 08:35:00*1.93677*1.93723*1.93724*1.93562
05/01/2015 08:40:00*1.93723*1.93969*1.94006*1.93716
05/01/2015 08:45:00*1.93969*1.93854*1.93981*1.9385
05/01/2015 08:50:00*1.93854*1.93753*1.93882*1.93706
05/01/2015 08:55:00*1.93753*1.93789*1.93838*1.93681
05/01/2015 09:00:00*1.93789*1.93895*1.93918*1.93789
05/01/2015 09:05:00*1.93895*1.93892*1.93914*1.93843
05/01/2015 09:10:00*1.93892*1.93762*1.93892*1.93759
05/01/2015 09:15:00*1.93762*1.93778*1.93803*1.93721
05/01/2015 09:20:00*1.93778*1.93926*1.93951*1.93765
05/01/2015 09:25:00*1.93926*1.93816*1.93963*1.93815
05/01/2015 09:30:00*1.93816*1.93788*1.9385*1.93775
05/01/2015 09:35:00*1.93788*1.93525*1.93799*1.93473
05/01/2015 09:40:00*1.93525*1.93506*1.93599*1.93499
05/01/2015 09:45:00*1.93506*1.93293*1.93557*1.93268
05/01/2015 09:50:00*1.93293*1.93352*1.93373*1.93268
05/01/2015 09:55:00*1.93352*1.93556*1.93579*1.93318
05/01/2015 10:00:00*1.93556*1.93266*1.93573*1.93199
05/01/2015 10:05:00*1.93266*1.93557*1.93689*1.93113
05/01/2015 10:10:00*1.93557*1.93638*1.93655*1.93438
05/01/2015 10:15:00*1.93638*1.93677*1.93718*1.93616
05/01/2015 10:20:00*1.93677*1.9358*1.93804*1.9354
05/01/2015 10:25:00*1.9358*1.93675*1.93804*1.93561
05/01/2015 10:30:00*1.93675*1.9379*1.93794*1.9362
05/01/2015 10:35:00*1.9379*1.93873*1.93914*1.93739
05/01/2015 10:40:00*1.93873*1.94081*1.94107*1.93802
05/01/2015 10:45:00*1.94081*1.94168*1.94206*1.94067
05/01/2015 10:50:00*1.94168*1.94099*1.94205*1.94059
05/01/2015 10:55:00*1.94099*1.94029*1.94224*1.94021
05/01/2015 11:00:00*1.94029*1.93704*1.94068*1.93664
05/01/2015 11:05:00*1.93704*1.93627*1.93754*1.93557
05/01/2015 11:10:00*1.93627*1.93752*1.9378*1.93563
05/01/2015 11:15:00*1.93752*1.9371*1.9377*1.93655
05/01/2015 11:20:00*1.9371*1.93578*1.93736*1.93563
05/01/2015 11:25:00*1.93578*1.93786*1.93802*1.93503
05/01/2015 11:30:00*1.93786*1.93665*1.93853*1.93611
05/01/2015 11:35:00*1.93665*1.93653*1.93665*1.93493
05/01/2015 11:40:00*1.93653*1.93861*1.93861*1.93643
05/01/2015 11:45:00*1.93861*1.93725*1.93872*1.93681
05/01/2015 11:50:00*1.93725*1.93836*1.93836*1.93721
05/01/2015 11:55:00*1.93836*1.93747*1.93836*1.93747
05/01/2015 12:00:00*1.93747*1.93743*1.93786*1.93709
05/01/2015 12:05:00*1.93743*1.937*1.9379*1.93658
05/01/2015 12:10:00*1.937*1.93728*1.93824*1.93645
05/01/2015 12:15:00*1.93728*1.93682*1.93772*1.93671
05/01/2015 12:20:00*1.93682*1.93637*1.9371*1.93604
05/01/2015 12:25:00*1.93637*1.93578*1.93671*1.93578
05/01/2015 12:30:00*1.93578*1.93529*1.93634*1.93528
05/01/2015 12:35:00*1.93529*1.93516*1.93561*1.93477
05/01/2015 12:40:00*1.93516*1.9347*1.93528*1.9347
05/01/2015 12:45:00*1.9347*1.93445*1.93488*1.9343
05/01/2015 12:50:00*1.93445*1.93386*1.93445*1.9337
05/01/2015 12:55:00*1.93386*1.93348*1.93405*1.93336
05/01/2015 13:00:00*1.93348*1.93325*1.93381*1.93305
05/01/2015 13:05:00*1.93325*1.93383*1.93392*1.93292
05/01/2015 13:10:00*1.93383*1.9343*1.93444*1.93356
05/01/2015 13:15:00*1.9343*1.93472*1.93489*1.93387
05/01/2015 13:20:00*1.93472*1.93356*1.93472*1.93343
05/01/2015 13:25:00*1.93356*1.93284*1.93356*1.93247
05/01/2015 13:30:00*1.93284*1.93335*1.93399*1.93275
05/01/2015 13:35:00*1.93335*1.93333*1.93419*1.93316
05/01/2015 13:40:00*1.93333*1.93353*1.93372*1.93313
05/01/2015 13:45:00*1.93353*1.9338*1.93421*1.9335
05/01/2015 13:50:00*1.9338*1.93404*1.9345*1.93377
05/01/2015 13:55:00*1.93404*1.93483*1.935*1.93388
05/01/2015 14:00:00*1.93483*1.93519*1.93526*1.93461
05/01/2015 14:05:00*1.93519*1.9353*1.93537*1.9348
05/01/2015 14:10:00*1.9353*1.93453*1.9353*1.9345
05/01/2015 14:15:00*1.93453*1.93425*1.93453*1.93409
05/01/2015 14:20:00*1.93425*1.93415*1.93436*1.93399
05/01/2015 14:25:00*1.93415*1.93396*1.93443*1.93394
05/01/2015 14:30:00*1.93396*1.93419*1.93426*1.93378
05/01/2015 14:35:00*1.93419*1.93433*1.93457*1.93411
05/01/2015 14:40:00*1.93433*1.93443*1.93469*1.93408
05/01/2015 14:45:00*1.93443*1.93325*1.93443*1.93317
05/01/2015 14:50:00*1.93325*1.93307*1.93358*1.93284
05/01/2015 14:55:00*1.93307*1.93395*1.93412*1.93277
05/01/2015 15:00:00*1.93395*1.93393*1.93447*1.93354
05/01/2015 15:05:00*1.93393*1.93308*1.93393*1.93308
05/01/2015 15:10:00*1.93308*1.93289*1.93314*1.93273
05/01/2015 15:15:00*1.93289*1.93262*1.93328*1.93262
05/01/2015 15:20:00*1.93262*1.93298*1.93313*1.93238
05/01/2015 15:25:00*1.93298*1.93322*1.93334*1.93284
05/01/2015 15:30:00*1.93322*1.93272*1.93322*1.93272
05/01/2015 15:35:00*1.93272*1.93262*1.93272*1.9326
05/01/2015 15:40:00*1.93262*1.93282*1.93316*1.9325
05/01/2015 15:45:00*1.93282*1.93306*1.93332*1.93276
05/01/2015 15:50:00*1.93306*1.93294*1.93339*1.93255
05/01/2015 15:55:00*1.93294*1.93277*1.93311*1.93243
05/01/2015 16:00:00*1.93277*1.93257*1.93277*1.93219
05/01/2015 16:05:00*1.93257*1.93306*1.93306*1.93235
05/01/2015 16:10:00*1.93306*1.933*1.93306*1.933
05/01/2015 16:15:00*1.933*1.93305*1.93311*1.933
05/01/2015 16:20:00*1.93305*1.93334*1.93336*1.93298
05/01/2015 16:25:00*1.93334*1.93325*1.93334*1.93309
05/01/2015 16:30:00*1.93325*1.93362*1.93373*1.93322
05/01/2015 16:35:00*1.93362*1.93352*1.93409*1.93342
05/01/2015 16:40:00*1.93352*1.93288*1.93352*1.93272
05/01/2015 16:45:00*1.93288*1.93162*1.93295*1.93117
05/01/2015 16:50:00*1.93162*1.93117*1.93179*1.93116
05/01/2015 16:55:00*1.93117*1.93101*1.93199*1.93096
