04/29/2015 17:05:00*1.92694*1.92649*1.92849*1.92617
04/29/2015 17:10:00*1.92649*1.92997*1.93009*1.92649
04/29/2015 17:15:00*1.92997*1.92901*1.93012*1.92864
04/29/2015 17:20:00*1.92901*1.93002*1.93072*1.92901
04/29/2015 17:25:00*1.93002*1.93082*1.93082*1.92973
04/29/2015 17:30:00*1.93082*1.93101*1.93241*1.93059
04/29/2015 17:35:00*1.93101*1.93152*1.93179*1.93101
04/29/2015 17:40:00*1.93152*1.93256*1.93377*1.93152
04/29/2015 17:45:00*1.93256*1.93246*1.93265*1.9316
04/29/2015 17:50:00*1.93246*1.93294*1.93315*1.93243
04/29/2015 17:55:00*1.93294*1.93165*1.93298*1.93164
04/29/2015 18:00:00*1.93165*1.93003*1.93178*1.93003
04/29/2015 18:05:00*1.93003*1.92845*1.93003*1.92811
04/29/2015 18:10:00*1.92845*1.92985*1.93039*1.92845
04/29/2015 18:15:00*1.92985*1.92876*1.92992*1.92875
04/29/2015 18:20:00*1.92876*1.9296*1.92972*1.9287
04/29/2015 18:25:00*1.9296*1.92865*1.92966*1.92852
04/29/2015 18:30:00*1.92865*1.92901*1.92938*1.92865
04/29/2015 18:35:00*1.92901*1.92972*1.92987*1.92899
04/29/2015 18:40:00*1.92972*1.92925*1.92975*1.92904
04/29/2015 18:45:00*1.92925*1.92865*1.92926*1.92864
04/29/2015 18:50:00*1.92865*1.92933*1.92958*1.92847
04/29/2015 18:55:00*1.92933*1.92887*1.92939*1.92883
04/29/2015 19:00:00*1.92887*1.92909*1.92911*1.92883
04/29/2015 19:05:00*1.92909*1.92869*1.92913*1.92853
04/29/2015 19:10:00*1.92869*1.92923*1.92923*1.92861
04/29/2015 19:15:00*1.92923*1.92909*1.92928*1.92877
04/29/2015 19:20:00*1.92909*1.92927*1.92931*1.92889
04/29/2015 19:25:00*1.92927*1.92895*1.92933*1.92883
04/29/2015 19:30:00*1.92895*1.92861*1.92903*1.92818
04/29/2015 19:35:00*1.92861*1.92918*1.92921*1.92817
04/29/2015 19:40:00*1.92918*1.929*1.92937*1.92865
04/29/2015 19:45:00*1.929*1.92909*1.92921*1.92886
04/29/2015 19:50:00*1.92909*1.92945*1.92965*1.92905
04/29/2015 19:55:00*1.92945*1.92879*1.92945*1.92853
04/29/2015 20:00:00*1.92879*1.92948*1.92948*1.92827
04/29/2015 20:05:00*1.92948*1.92917*1.92978*1.92876
04/29/2015 20:10:00*1.92917*1.92833*1.92937*1.92821
04/29/2015 20:15:00*1.92833*1.92727*1.92841*1.92727
04/29/2015 20:20:00*1.92727*1.92634*1.92776*1.92611
04/29/2015 20:25:00*1.92634*1.92722*1.92725*1.9263
04/29/2015 20:30:00*1.92722*1.92651*1.92722*1.92643
04/29/2015 20:35:00*1.92651*1.92692*1.92725*1.92641
04/29/2015 20:40:00*1.92692*1.92792*1.92817*1.92683
04/29/2015 20:45:00*1.92792*1.92784*1.92807*1.92754
04/29/2015 20:50:00*1.92784*1.92723*1.92786*1.9271
04/29/2015 20:55:00*1.92723*1.92623*1.92753*1.92618
04/29/2015 21:00:00*1.92623*1.92567*1.92695*1.92561
04/29/2015 21:05:00*1.92567*1.92583*1.92655*1.92556
04/29/2015 21:10:00*1.92583*1.92576*1.92608*1.92529
04/29/2015 21:15:00*1.92576*1.92477*1.92582*1.92474
04/29/2015 21:20:00*1.92477*1.92593*1.926*1.92477
04/29/2015 21:25:00*1.92593*1.92597*1.92619*1.92538
04/29/2015 21:30:00*1.92597*1.92615*1.92628*1.92569
04/29/2015 21:35:00*1.92615*1.92693*1.92705*1.92615
04/29/2015 21:40:00*1.92693*1.92782*1.928*1.92685
04/29/2015 21:45:00*1.92782*1.92832*1.92861*1.92758
04/29/2015 21:50:00*1.92832*1.92865*1.92904*1.92827
04/29/2015 21:55:00*1.92865*1.92857*1.92923*1.92857
04/29/2015 22:00:00*1.92857*1.93092*1.93137*1.92857
04/29/2015 22:05:00*1.93092*1.93198*1.93212*1.93081
04/29/2015 22:10:00*1.93198*1.93126*1.93208*1.93118
04/29/2015 22:15:00*1.93126*1.93236*1.93236*1.93069
04/29/2015 22:20:00*1.93236*1.93215*1.93267*1.93183
04/29/2015 22:25:00*1.93215*1.93193*1.93301*1.93171
04/29/2015 22:30:00*1.93193*1.93135*1.93215*1.9313
04/29/2015 22:35:00*1.93135*1.93065*1.93142*1.93048
04/29/2015 22:40:00*1.93065*1.93033*1.93093*1.93002
04/29/2015 22:45:00*1.93033*1.92945*1.93046*1.92938
04/29/2015 22:50:00*1.92945*1.92952*1.92975*1.92933
04/29/2015 22:55:00*1.92952*1.92869*1.92975*1.92811
04/29/2015 23:00:00*1.92869*1.92883*1.92916*1.92852
04/29/2015 23:05:00*1.92883*1.92895*1.92945*1.92863
04/29/2015 23:10:00*1.92895*1.92873*1.92895*1.92854
04/29/2015 23:15:00*1.92873*1.92846*1.92904*1.92841
04/29/2015 23:20:00*1.92846*1.92835*1.92854*1.92835
04/29/2015 23:25:00*1.92835*1.92858*1.9287*1.92823
04/29/2015 23:30:00*1.92858*1.92919*1.92941*1.92858
04/29/2015 23:35:00*1.92919*1.92951*1.92983*1.92919
04/29/2015 23:40:00*1.92951*1.92856*1.92955*1.92856
04/29/2015 23:45:00*1.92856*1.92841*1.92878*1.9282
04/29/2015 23:50:00*1.92841*1.92923*1.92923*1.92818
04/29/2015 23:55:00*1.92923*1.9292*1.92989*1.92913
04/30/2015 00:00:00*1.9292*1.92841*1.9292*1.92814
04/30/2015 00:05:00*1.92841*1.92739*1.92865*1.9273
04/30/2015 00:10:00*1.92739*1.92901*1.92901*1.92685
04/30/2015 00:15:00*1.92901*1.92915*1.92992*1.92895
04/30/2015 00:20:00*1.92915*1.92852*1.92916*1.92837
04/30/2015 00:25:00*1.92852*1.92935*1.9295*1.92849
04/30/2015 00:30:00*1.92935*1.93037*1.93046*1.92917
04/30/2015 00:35:00*1.93037*1.93086*1.93131*1.93004
04/30/2015 00:40:00*1.93086*1.92986*1.93093*1.92942
04/30/2015 00:45:00*1.92986*1.93068*1.93072*1.92927
04/30/2015 00:50:00*1.93068*1.93084*1.93135*1.93019
04/30/2015 00:55:00*1.93084*1.9295*1.93104*1.92943
04/30/2015 01:00:00*1.9295*1.92859*1.92956*1.92845
04/30/2015 01:05:00*1.92859*1.92886*1.92904*1.92841
04/30/2015 01:10:00*1.92886*1.92968*1.92986*1.9288
04/30/2015 01:15:00*1.92968*1.92998*1.93005*1.92959
04/30/2015 01:20:00*1.92998*1.9301*1.93056*1.92996
04/30/2015 01:25:00*1.9301*1.92946*1.93029*1.92943
04/30/2015 01:30:00*1.92946*1.92995*1.93001*1.92908
04/30/2015 01:35:00*1.92995*1.93081*1.93089*1.92971
04/30/2015 01:40:00*1.93081*1.93176*1.9321*1.93012
04/30/2015 01:45:00*1.93176*1.9313*1.93183*1.9311
04/30/2015 01:50:00*1.9313*1.93103*1.93168*1.93097
04/30/2015 01:55:00*1.93103*1.93125*1.93184*1.93067
04/30/2015 02:00:00*1.93125*1.93128*1.93183*1.93035
04/30/2015 02:05:00*1.93128*1.9324*1.93281*1.93038
04/30/2015 02:10:00*1.9324*1.93303*1.93414*1.93161
04/30/2015 02:15:00*1.93303*1.93274*1.93329*1.93208
04/30/2015 02:20:00*1.93274*1.93397*1.93399*1.93255
04/30/2015 02:25:00*1.93397*1.93362*1.93445*1.93317
04/30/2015 02:30:00*1.93362*1.93383*1.93392*1.93323
04/30/2015 02:35:00*1.93383*1.93327*1.93422*1.93306
04/30/2015 02:40:00*1.93327*1.93352*1.93381*1.93277
04/30/2015 02:45:00*1.93352*1.93489*1.93497*1.93313
04/30/2015 02:50:00*1.93489*1.93631*1.93639*1.93482
04/30/2015 02:55:00*1.93631*1.93576*1.93706*1.93572
04/30/2015 03:00:00*1.93576*1.93566*1.93582*1.93485
04/30/2015 03:05:00*1.93566*1.9352*1.93687*1.93487
04/30/2015 03:10:00*1.9352*1.93504*1.93615*1.93458
04/30/2015 03:15:00*1.93504*1.93757*1.93767*1.93504
04/30/2015 03:20:00*1.93757*1.94107*1.94141*1.93755
04/30/2015 03:25:00*1.94107*1.94322*1.94323*1.94045
04/30/2015 03:30:00*1.94322*1.94443*1.94444*1.94251
04/30/2015 03:35:00*1.94443*1.94275*1.94443*1.94262
04/30/2015 03:40:00*1.94275*1.94151*1.94318*1.94148
04/30/2015 03:45:00*1.94151*1.94082*1.94187*1.94032
04/30/2015 03:50:00*1.94082*1.94232*1.94327*1.94082
04/30/2015 03:55:00*1.94232*1.94086*1.94289*1.94085
04/30/2015 04:00:00*1.94086*1.94368*1.94368*1.9399
04/30/2015 04:05:00*1.94368*1.94732*1.94767*1.94335
04/30/2015 04:10:00*1.94732*1.94746*1.94879*1.94703
04/30/2015 04:15:00*1.94746*1.94583*1.94748*1.94501
04/30/2015 04:20:00*1.94583*1.94594*1.94631*1.9449
04/30/2015 04:25:00*1.94594*1.94439*1.94618*1.94428
04/30/2015 04:30:00*1.94439*1.94364*1.94457*1.94307
04/30/2015 04:35:00*1.94364*1.94143*1.94369*1.94108
04/30/2015 04:40:00*1.94143*1.94281*1.94298*1.94139
04/30/2015 04:45:00*1.94281*1.94478*1.94504*1.94281
04/30/2015 04:50:00*1.94478*1.9449*1.94565*1.9444
04/30/2015 04:55:00*1.9449*1.94708*1.94712*1.94435
04/30/2015 05:00:00*1.94708*1.94644*1.94734*1.94557
04/30/2015 05:05:00*1.94644*1.94783*1.94786*1.94644
04/30/2015 05:10:00*1.94783*1.94679*1.94817*1.94656
04/30/2015 05:15:00*1.94679*1.94652*1.94717*1.94608
04/30/2015 05:20:00*1.94652*1.9484*1.94882*1.94613
04/30/2015 05:25:00*1.9484*1.94735*1.94864*1.94702
04/30/2015 05:30:00*1.94735*1.94683*1.94735*1.94633
04/30/2015 05:35:00*1.94683*1.94711*1.94753*1.94639
04/30/2015 05:40:00*1.94711*1.94743*1.9476*1.94635
04/30/2015 05:45:00*1.94743*1.94728*1.9477*1.94634
04/30/2015 05:50:00*1.94728*1.9463*1.94819*1.94622
04/30/2015 05:55:00*1.9463*1.94621*1.9475*1.94618
04/30/2015 06:00:00*1.94621*1.94351*1.94654*1.94301
04/30/2015 06:05:00*1.94351*1.94279*1.94354*1.94233
04/30/2015 06:10:00*1.94279*1.94347*1.94427*1.94276
04/30/2015 06:15:00*1.94347*1.94374*1.94385*1.94301
04/30/2015 06:20:00*1.94374*1.9435*1.944*1.94308
04/30/2015 06:25:00*1.9435*1.94474*1.94476*1.94348
04/30/2015 06:30:00*1.94474*1.94589*1.94642*1.94465
04/30/2015 06:35:00*1.94589*1.94788*1.94814*1.94589
04/30/2015 06:40:00*1.94788*1.94807*1.95004*1.94782
04/30/2015 06:45:00*1.94807*1.94849*1.94863*1.94699
04/30/2015 06:50:00*1.94849*1.94786*1.94853*1.94777
04/30/2015 06:55:00*1.94786*1.94763*1.94831*1.94684
04/30/2015 07:00:00*1.94763*1.9483*1.94841*1.94745
04/30/2015 07:05:00*1.9483*1.94715*1.94893*1.94685
04/30/2015 07:10:00*1.94715*1.94746*1.94763*1.94668
04/30/2015 07:15:00*1.94746*1.94824*1.94857*1.94746
04/30/2015 07:20:00*1.94824*1.94779*1.94873*1.94773
04/30/2015 07:25:00*1.94779*1.94793*1.9484*1.94762
04/30/2015 07:30:00*1.94793*1.94813*1.94866*1.94767
04/30/2015 07:35:00*1.94813*1.94828*1.94856*1.94777
04/30/2015 07:40:00*1.94828*1.94835*1.94869*1.94827
04/30/2015 07:45:00*1.94835*1.94968*1.94985*1.94793
04/30/2015 07:50:00*1.94968*1.94954*1.95003*1.94901
04/30/2015 07:55:00*1.94954*1.94868*1.94975*1.94862
04/30/2015 08:00:00*1.94868*1.94655*1.94887*1.94655
04/30/2015 08:05:00*1.94655*1.94745*1.94828*1.94646
04/30/2015 08:10:00*1.94745*1.94819*1.9484*1.94717
04/30/2015 08:15:00*1.94819*1.94841*1.94873*1.94755
04/30/2015 08:20:00*1.94841*1.94841*1.94878*1.94805
04/30/2015 08:25:00*1.94841*1.94828*1.94925*1.94814
04/30/2015 08:30:00*1.94828*1.94729*1.94828*1.94543
04/30/2015 08:35:00*1.94729*1.94831*1.94846*1.94525
04/30/2015 08:40:00*1.94831*1.94722*1.94927*1.94654
04/30/2015 08:45:00*1.94722*1.9464*1.94826*1.94607
04/30/2015 08:50:00*1.9464*1.94634*1.94719*1.94607
04/30/2015 08:55:00*1.94634*1.94533*1.94634*1.94461
04/30/2015 09:00:00*1.94533*1.94588*1.94613*1.94479
04/30/2015 09:05:00*1.94588*1.94548*1.94623*1.94479
04/30/2015 09:10:00*1.94548*1.94685*1.94685*1.94516
04/30/2015 09:15:00*1.94685*1.94678*1.94748*1.94646
04/30/2015 09:20:00*1.94678*1.94728*1.94756*1.94627
04/30/2015 09:25:00*1.94728*1.94781*1.9488*1.94728
04/30/2015 09:30:00*1.94781*1.94731*1.94859*1.94731
04/30/2015 09:35:00*1.94731*1.94722*1.9477*1.9463
04/30/2015 09:40:00*1.94722*1.94815*1.94832*1.94722
04/30/2015 09:45:00*1.94815*1.94869*1.94997*1.94796
04/30/2015 09:50:00*1.94869*1.94838*1.94878*1.94741
04/30/2015 09:55:00*1.94838*1.94749*1.94852*1.94677
04/30/2015 10:00:00*1.94749*1.94853*1.94871*1.94749
04/30/2015 10:05:00*1.94853*1.94845*1.94925*1.94806
04/30/2015 10:10:00*1.94845*1.94852*1.94907*1.94785
04/30/2015 10:15:00*1.94852*1.94787*1.94922*1.94709
04/30/2015 10:20:00*1.94787*1.9474*1.94838*1.94724
04/30/2015 10:25:00*1.9474*1.9476*1.94798*1.94704
04/30/2015 10:30:00*1.9476*1.94782*1.94877*1.9475
04/30/2015 10:35:00*1.94782*1.94784*1.94901*1.94769
04/30/2015 10:40:00*1.94784*1.94792*1.9483*1.94667
04/30/2015 10:45:00*1.94792*1.94487*1.94792*1.94474
04/30/2015 10:50:00*1.94487*1.94578*1.94598*1.94378
04/30/2015 10:55:00*1.94578*1.94562*1.94621*1.94386
04/30/2015 11:00:00*1.94562*1.94844*1.94861*1.94537
04/30/2015 11:05:00*1.94844*1.94956*1.95034*1.94837
04/30/2015 11:10:00*1.94956*1.94858*1.94989*1.94768
04/30/2015 11:15:00*1.94858*1.94929*1.94941*1.94765
04/30/2015 11:20:00*1.94929*1.94999*1.95065*1.94926
04/30/2015 11:25:00*1.94999*1.94932*1.95061*1.94883
04/30/2015 11:30:00*1.94932*1.94983*1.95009*1.94881
04/30/2015 11:35:00*1.94983*1.94944*1.95047*1.94919
04/30/2015 11:40:00*1.94944*1.94989*1.95043*1.94944
04/30/2015 11:45:00*1.94989*1.94963*1.95037*1.94909
04/30/2015 11:50:00*1.94963*1.94943*1.95005*1.94911
04/30/2015 11:55:00*1.94943*1.94988*1.94999*1.94943
04/30/2015 12:00:00*1.94988*1.9482*1.95021*1.94819
04/30/2015 12:05:00*1.9482*1.9476*1.9487*1.94746
04/30/2015 12:10:00*1.9476*1.94743*1.94786*1.94684
04/30/2015 12:15:00*1.94743*1.94726*1.94768*1.9471
04/30/2015 12:20:00*1.94726*1.94654*1.94737*1.94609
04/30/2015 12:25:00*1.94654*1.94685*1.94718*1.94618
04/30/2015 12:30:00*1.94685*1.94626*1.94738*1.94619
04/30/2015 12:35:00*1.94626*1.94241*1.9465*1.94219
04/30/2015 12:40:00*1.94241*1.94314*1.94314*1.94134
04/30/2015 12:45:00*1.94314*1.943*1.94379*1.94266
04/30/2015 12:50:00*1.943*1.94266*1.94346*1.94194
04/30/2015 12:55:00*1.94266*1.94169*1.94333*1.94142
04/30/2015 13:00:00*1.94169*1.94172*1.94191*1.94102
04/30/2015 13:05:00*1.94172*1.94161*1.94213*1.94126
04/30/2015 13:10:00*1.94161*1.94145*1.94176*1.94089
04/30/2015 13:15:00*1.94145*1.9421*1.9421*1.94145
04/30/2015 13:20:00*1.9421*1.94142*1.94269*1.94126
04/30/2015 13:25:00*1.94142*1.94167*1.94183*1.94122
04/30/2015 13:30:00*1.94167*1.94167*1.94184*1.94146
04/30/2015 13:35:00*1.94167*1.94046*1.94167*1.94002
04/30/2015 13:40:00*1.94046*1.94069*1.94153*1.94045
04/30/2015 13:45:00*1.94069*1.93988*1.94069*1.93988
04/30/2015 13:50:00*1.93988*1.94059*1.94061*1.93988
04/30/2015 13:55:00*1.94059*1.93943*1.9407*1.93933
04/30/2015 14:00:00*1.93943*1.9392*1.93982*1.93884
04/30/2015 14:05:00*1.9392*1.9386*1.94002*1.9386
04/30/2015 14:10:00*1.9386*1.93878*1.93894*1.93831
04/30/2015 14:15:00*1.93878*1.93928*1.93928*1.93855
04/30/2015 14:20:00*1.93928*1.93959*1.93972*1.93909
04/30/2015 14:25:00*1.93959*1.94021*1.9403*1.93952
04/30/2015 14:30:00*1.94021*1.94073*1.94089*1.94004
04/30/2015 14:35:00*1.94073*1.9399*1.94095*1.93977
04/30/2015 14:40:00*1.9399*1.94053*1.9406*1.93977
04/30/2015 14:45:00*1.94053*1.94085*1.94097*1.94004
04/30/2015 14:50:00*1.94085*1.94048*1.94113*1.94032
04/30/2015 14:55:00*1.94048*1.94051*1.94073*1.93999
04/30/2015 15:00:00*1.94051*1.94031*1.94108*1.93943
04/30/2015 15:05:00*1.94031*1.94071*1.94102*1.93934
04/30/2015 15:10:00*1.94071*1.94055*1.94126*1.94029
04/30/2015 15:15:00*1.94055*1.94086*1.94116*1.94052
04/30/2015 15:20:00*1.94086*1.94102*1.94102*1.94037
04/30/2015 15:25:00*1.94102*1.94142*1.94154*1.94055
04/30/2015 15:30:00*1.94142*1.94205*1.94225*1.94124
04/30/2015 15:35:00*1.94205*1.94199*1.94208*1.94154
04/30/2015 15:40:00*1.94199*1.94123*1.94199*1.941
04/30/2015 15:45:00*1.94123*1.941*1.94157*1.94088
04/30/2015 15:50:00*1.941*1.94085*1.94152*1.94062
04/30/2015 15:55:00*1.94085*1.94101*1.94112*1.94067
04/30/2015 16:00:00*1.94101*1.93998*1.94101*1.93971
04/30/2015 16:05:00*1.93998*1.9405*1.94058*1.93976
04/30/2015 16:10:00*1.9405*1.94065*1.941*1.94002
04/30/2015 16:15:00*1.94065*1.94113*1.94137*1.94065
04/30/2015 16:20:00*1.94113*1.94178*1.9419*1.9411
04/30/2015 16:25:00*1.94178*1.94116*1.94178*1.94102
04/30/2015 16:30:00*1.94116*1.9412*1.94148*1.94111
04/30/2015 16:35:00*1.9412*1.94122*1.94129*1.9409
04/30/2015 16:40:00*1.94122*1.9412*1.9415*1.94098
04/30/2015 16:45:00*1.9412*1.94025*1.94156*1.93995
04/30/2015 16:50:00*1.94025*1.94168*1.94171*1.94025
04/30/2015 16:55:00*1.94168*1.94223*1.94257*1.94164
04/30/2015 17:00:00*1.94223*1.94174*1.94239*1.94012
