04/28/2015 17:05:00*1.91131*1.91201*1.91216*1.91131
04/28/2015 17:10:00*1.91201*1.91156*1.91216*1.91135
04/28/2015 17:15:00*1.91156*1.9119*1.91244*1.91154
04/28/2015 17:20:00*1.9119*1.9121*1.91234*1.91187
04/28/2015 17:25:00*1.9121*1.91221*1.91229*1.91146
04/28/2015 17:30:00*1.91221*1.9124*1.9124*1.91195
04/28/2015 17:35:00*1.9124*1.91256*1.91259*1.91194
04/28/2015 17:40:00*1.91256*1.91266*1.91286*1.91207
04/28/2015 17:45:00*1.91266*1.91267*1.91286*1.91217
04/28/2015 17:50:00*1.91267*1.91238*1.91278*1.91231
04/28/2015 17:55:00*1.91238*1.9119*1.91278*1.9119
04/28/2015 18:00:00*1.9119*1.91164*1.91239*1.9111
04/28/2015 18:05:00*1.91164*1.91132*1.91164*1.9109
04/28/2015 18:10:00*1.91132*1.91129*1.91163*1.91089
04/28/2015 18:15:00*1.91129*1.91181*1.91199*1.91112
04/28/2015 18:20:00*1.91181*1.91216*1.9123*1.91152
04/28/2015 18:25:00*1.91216*1.91173*1.91233*1.91173
04/28/2015 18:30:00*1.91173*1.91204*1.91234*1.91166
04/28/2015 18:35:00*1.91204*1.91226*1.91238*1.91198
04/28/2015 18:40:00*1.91226*1.91297*1.91303*1.91206
04/28/2015 18:45:00*1.91297*1.91339*1.91374*1.91281
04/28/2015 18:50:00*1.91339*1.91352*1.91381*1.91326
04/28/2015 18:55:00*1.91352*1.91303*1.91413*1.91297
04/28/2015 19:00:00*1.91303*1.91266*1.91303*1.91206
04/28/2015 19:05:00*1.91266*1.91364*1.91364*1.91261
04/28/2015 19:10:00*1.91364*1.91437*1.91451*1.91357
04/28/2015 19:15:00*1.91437*1.91492*1.91493*1.91406
04/28/2015 19:20:00*1.91492*1.91493*1.91498*1.91462
04/28/2015 19:25:00*1.91493*1.91519*1.91548*1.91464
04/28/2015 19:30:00*1.91519*1.91489*1.91519*1.91475
04/28/2015 19:35:00*1.91489*1.91437*1.91503*1.91355
04/28/2015 19:40:00*1.91437*1.91545*1.91545*1.91433
04/28/2015 19:45:00*1.91545*1.91575*1.91601*1.91538
04/28/2015 19:50:00*1.91575*1.91716*1.91746*1.91563
04/28/2015 19:55:00*1.91716*1.91673*1.91736*1.91673
04/28/2015 20:00:00*1.91673*1.91705*1.91769*1.91673
04/28/2015 20:05:00*1.91705*1.91647*1.91756*1.91647
04/28/2015 20:10:00*1.91647*1.91703*1.91712*1.91636
04/28/2015 20:15:00*1.91703*1.91696*1.91728*1.91681
04/28/2015 20:20:00*1.91696*1.91734*1.91798*1.91692
04/28/2015 20:25:00*1.91734*1.91775*1.91824*1.91705
04/28/2015 20:30:00*1.91775*1.91844*1.91846*1.9176
04/28/2015 20:35:00*1.91844*1.91839*1.91896*1.91801
04/28/2015 20:40:00*1.91839*1.91857*1.91899*1.91803
04/28/2015 20:45:00*1.91857*1.91784*1.91885*1.91761
04/28/2015 20:50:00*1.91784*1.91722*1.91811*1.91693
04/28/2015 20:55:00*1.91722*1.91538*1.91729*1.91509
04/28/2015 21:00:00*1.91538*1.91465*1.91559*1.91412
04/28/2015 21:05:00*1.91465*1.91505*1.91549*1.91452
04/28/2015 21:10:00*1.91505*1.91571*1.91601*1.91466
04/28/2015 21:15:00*1.91571*1.91642*1.91655*1.91539
04/28/2015 21:20:00*1.91642*1.91782*1.91822*1.91628
04/28/2015 21:25:00*1.91782*1.91714*1.91782*1.91673
04/28/2015 21:30:00*1.91714*1.91795*1.91795*1.91663
04/28/2015 21:35:00*1.91795*1.91803*1.91875*1.91771
04/28/2015 21:40:00*1.91803*1.91844*1.91883*1.91795
04/28/2015 21:45:00*1.91844*1.91853*1.9186*1.91804
04/28/2015 21:50:00*1.91853*1.91829*1.91885*1.91829
04/28/2015 21:55:00*1.91829*1.91872*1.91915*1.91826
04/28/2015 22:00:00*1.91872*1.91873*1.91913*1.91861
04/28/2015 22:05:00*1.91873*1.91869*1.91894*1.91831
04/28/2015 22:10:00*1.91869*1.91913*1.91938*1.91845
04/28/2015 22:15:00*1.91913*1.91971*1.92002*1.91913
04/28/2015 22:20:00*1.91971*1.91938*1.91999*1.91927
04/28/2015 22:25:00*1.91938*1.91901*1.91977*1.91884
04/28/2015 22:30:00*1.91901*1.91951*1.91966*1.9189
04/28/2015 22:35:00*1.91951*1.91924*1.91957*1.91869
04/28/2015 22:40:00*1.91924*1.91951*1.91956*1.91909
04/28/2015 22:45:00*1.91951*1.91999*1.92031*1.9195
04/28/2015 22:50:00*1.91999*1.92049*1.92106*1.91999
04/28/2015 22:55:00*1.92049*1.92049*1.92089*1.92045
04/28/2015 23:00:00*1.92049*1.92063*1.9207*1.92002
04/28/2015 23:05:00*1.92063*1.92059*1.9209*1.92034
04/28/2015 23:10:00*1.92059*1.92109*1.92174*1.92046
04/28/2015 23:15:00*1.92109*1.92071*1.92113*1.92053
04/28/2015 23:20:00*1.92071*1.92065*1.92098*1.92035
04/28/2015 23:25:00*1.92065*1.92078*1.92082*1.92034
04/28/2015 23:30:00*1.92078*1.92011*1.92078*1.92008
04/28/2015 23:35:00*1.92011*1.91971*1.92036*1.91971
04/28/2015 23:40:00*1.91971*1.91974*1.92002*1.91939
04/28/2015 23:45:00*1.91974*1.91923*1.91974*1.91915
04/28/2015 23:50:00*1.91923*1.91906*1.91924*1.91868
04/28/2015 23:55:00*1.91906*1.91976*1.92004*1.91906
04/29/2015 00:00:00*1.91976*1.91925*1.91995*1.91913
04/29/2015 00:05:00*1.91925*1.91898*1.91929*1.91885
04/29/2015 00:10:00*1.91898*1.9203*1.92067*1.91889
04/29/2015 00:15:00*1.9203*1.92038*1.92038*1.92
04/29/2015 00:20:00*1.92038*1.92063*1.92071*1.92025
04/29/2015 00:25:00*1.92063*1.92021*1.92063*1.91996
04/29/2015 00:30:00*1.92021*1.92026*1.92056*1.92015
04/29/2015 00:35:00*1.92026*1.92012*1.92044*1.91985
04/29/2015 00:40:00*1.92012*1.91973*1.92033*1.91966
04/29/2015 00:45:00*1.91973*1.91992*1.92016*1.91973
04/29/2015 00:50:00*1.91992*1.92043*1.92072*1.91992
04/29/2015 00:55:00*1.92043*1.92058*1.92075*1.9204
04/29/2015 01:00:00*1.92058*1.92002*1.92072*1.9199
04/29/2015 01:05:00*1.92002*1.91973*1.92016*1.9197
04/29/2015 01:10:00*1.91973*1.91915*1.91995*1.91915
04/29/2015 01:15:00*1.91915*1.92029*1.9205*1.91915
04/29/2015 01:20:00*1.92029*1.91989*1.92039*1.9195
04/29/2015 01:25:00*1.91989*1.92025*1.92041*1.91978
04/29/2015 01:30:00*1.92025*1.9198*1.92083*1.91936
04/29/2015 01:35:00*1.9198*1.91999*1.92037*1.91979
04/29/2015 01:40:00*1.91999*1.91981*1.92018*1.91974
04/29/2015 01:45:00*1.91981*1.91978*1.91995*1.91938
04/29/2015 01:50:00*1.91978*1.91888*1.91984*1.91851
04/29/2015 01:55:00*1.91888*1.91913*1.91917*1.91879
04/29/2015 02:00:00*1.91913*1.91886*1.9195*1.9188
04/29/2015 02:05:00*1.91886*1.91877*1.91924*1.9183
04/29/2015 02:10:00*1.91877*1.9192*1.91943*1.91863
04/29/2015 02:15:00*1.9192*1.91961*1.91993*1.91903
04/29/2015 02:20:00*1.91961*1.91954*1.91974*1.91931
04/29/2015 02:25:00*1.91954*1.92012*1.92012*1.91932
04/29/2015 02:30:00*1.92012*1.91946*1.92022*1.91941
04/29/2015 02:35:00*1.91946*1.92051*1.92052*1.91929
04/29/2015 02:40:00*1.92051*1.91985*1.92084*1.91985
04/29/2015 02:45:00*1.91985*1.9199*1.92003*1.91928
04/29/2015 02:50:00*1.9199*1.91958*1.91993*1.91865
04/29/2015 02:55:00*1.91958*1.92144*1.92149*1.91913
04/29/2015 03:00:00*1.92144*1.92052*1.92158*1.9201
04/29/2015 03:05:00*1.92052*1.92161*1.92179*1.92052
04/29/2015 03:10:00*1.92161*1.92232*1.92236*1.92142
04/29/2015 03:15:00*1.92232*1.92186*1.9224*1.92146
04/29/2015 03:20:00*1.92186*1.92355*1.92359*1.92175
04/29/2015 03:25:00*1.92355*1.92407*1.92407*1.92304
04/29/2015 03:30:00*1.92407*1.92364*1.92433*1.92332
04/29/2015 03:35:00*1.92364*1.92458*1.92458*1.92286
04/29/2015 03:40:00*1.92458*1.92458*1.92488*1.9244
04/29/2015 03:45:00*1.92458*1.92505*1.92533*1.92453
04/29/2015 03:50:00*1.92505*1.92471*1.92543*1.92432
04/29/2015 03:55:00*1.92471*1.92411*1.92471*1.92312
04/29/2015 04:00:00*1.92411*1.92455*1.92466*1.92388
04/29/2015 04:05:00*1.92455*1.92535*1.92655*1.92448
04/29/2015 04:10:00*1.92535*1.92554*1.92629*1.925
04/29/2015 04:15:00*1.92554*1.92495*1.92615*1.92456
04/29/2015 04:20:00*1.92495*1.92403*1.92495*1.92375
04/29/2015 04:25:00*1.92403*1.92572*1.926*1.92402
04/29/2015 04:30:00*1.92572*1.92747*1.9275*1.92562
04/29/2015 04:35:00*1.92747*1.92565*1.92747*1.92561
04/29/2015 04:40:00*1.92565*1.92507*1.9261*1.92491
04/29/2015 04:45:00*1.92507*1.92508*1.92536*1.92463
04/29/2015 04:50:00*1.92508*1.92687*1.92687*1.92497
04/29/2015 04:55:00*1.92687*1.92673*1.92706*1.92568
04/29/2015 05:00:00*1.92673*1.92685*1.92723*1.92645
04/29/2015 05:05:00*1.92685*1.92693*1.92727*1.92612
04/29/2015 05:10:00*1.92693*1.92591*1.927*1.92551
04/29/2015 05:15:00*1.92591*1.92547*1.92597*1.92515
04/29/2015 05:20:00*1.92547*1.92394*1.92559*1.92394
04/29/2015 05:25:00*1.92394*1.92452*1.925*1.92394
04/29/2015 05:30:00*1.92452*1.92421*1.92504*1.92412
04/29/2015 05:35:00*1.92421*1.92428*1.9249*1.92405
04/29/2015 05:40:00*1.92428*1.92412*1.9248*1.92405
04/29/2015 05:45:00*1.92412*1.92469*1.92485*1.92383
04/29/2015 05:50:00*1.92469*1.92618*1.92632*1.92453
04/29/2015 05:55:00*1.92618*1.92682*1.9271*1.92593
04/29/2015 06:00:00*1.92682*1.92614*1.92703*1.92593
04/29/2015 06:05:00*1.92614*1.92541*1.92614*1.92493
04/29/2015 06:10:00*1.92541*1.92492*1.92541*1.92477
04/29/2015 06:15:00*1.92492*1.92598*1.92633*1.92476
04/29/2015 06:20:00*1.92598*1.92485*1.926*1.92484
04/29/2015 06:25:00*1.92485*1.92496*1.92513*1.92405
04/29/2015 06:30:00*1.92496*1.92458*1.92506*1.9241
04/29/2015 06:35:00*1.92458*1.92363*1.925*1.92333
04/29/2015 06:40:00*1.92363*1.92346*1.92399*1.92337
04/29/2015 06:45:00*1.92346*1.92452*1.92467*1.92339
04/29/2015 06:50:00*1.92452*1.92405*1.92475*1.92374
04/29/2015 06:55:00*1.92405*1.92364*1.92427*1.92316
04/29/2015 07:00:00*1.92364*1.92462*1.92462*1.92358
04/29/2015 07:05:00*1.92462*1.92349*1.92491*1.92341
04/29/2015 07:10:00*1.92349*1.92231*1.92349*1.92203
04/29/2015 07:15:00*1.92231*1.92236*1.92247*1.92173
04/29/2015 07:20:00*1.92236*1.92065*1.92236*1.92041
04/29/2015 07:25:00*1.92065*1.92013*1.9212*1.92012
04/29/2015 07:30:00*1.92013*1.9206*1.92094*1.92009
04/29/2015 07:35:00*1.9206*1.92129*1.92133*1.92046
04/29/2015 07:40:00*1.92129*1.92095*1.92139*1.92053
04/29/2015 07:45:00*1.92095*1.92099*1.92145*1.92079
04/29/2015 07:50:00*1.92099*1.92164*1.92176*1.92081
04/29/2015 07:55:00*1.92164*1.92105*1.92196*1.92088
04/29/2015 08:00:00*1.92105*1.92111*1.92121*1.92049
04/29/2015 08:05:00*1.92111*1.92175*1.92194*1.921
04/29/2015 08:10:00*1.92175*1.922*1.92271*1.9215
04/29/2015 08:15:00*1.922*1.92153*1.92227*1.92106
04/29/2015 08:20:00*1.92153*1.92127*1.92183*1.92109
04/29/2015 08:25:00*1.92127*1.9202*1.9213*1.92004
04/29/2015 08:30:00*1.9202*1.91862*1.92125*1.91735
04/29/2015 08:35:00*1.91862*1.9178*1.9209*1.91779
04/29/2015 08:40:00*1.9178*1.91749*1.91891*1.91703
04/29/2015 08:45:00*1.91749*1.91879*1.91899*1.91663
04/29/2015 08:50:00*1.91879*1.91824*1.91932*1.91812
04/29/2015 08:55:00*1.91824*1.91925*1.91993*1.91754
04/29/2015 09:00:00*1.91925*1.91967*1.92082*1.9189
04/29/2015 09:05:00*1.91967*1.91893*1.92109*1.91858
04/29/2015 09:10:00*1.91893*1.91789*1.91909*1.91774
04/29/2015 09:15:00*1.91789*1.91852*1.91909*1.91764
04/29/2015 09:20:00*1.91852*1.9175*1.91869*1.91741
04/29/2015 09:25:00*1.9175*1.91624*1.9175*1.91567
04/29/2015 09:30:00*1.91624*1.91776*1.91805*1.91568
04/29/2015 09:35:00*1.91776*1.91804*1.91844*1.91715
04/29/2015 09:40:00*1.91804*1.91776*1.91804*1.91713
04/29/2015 09:45:00*1.91776*1.91783*1.91871*1.91735
04/29/2015 09:50:00*1.91783*1.91707*1.91832*1.9169
04/29/2015 09:55:00*1.91707*1.91626*1.91763*1.91625
04/29/2015 10:00:00*1.91626*1.91542*1.91631*1.91484
04/29/2015 10:05:00*1.91542*1.91424*1.91571*1.91233
04/29/2015 10:10:00*1.91424*1.91549*1.91584*1.91424
04/29/2015 10:15:00*1.91549*1.91529*1.91564*1.91483
04/29/2015 10:20:00*1.91529*1.9159*1.91675*1.91504
04/29/2015 10:25:00*1.9159*1.9166*1.9178*1.91479
04/29/2015 10:30:00*1.9166*1.91836*1.91864*1.9166
04/29/2015 10:35:00*1.91836*1.91598*1.91836*1.91594
04/29/2015 10:40:00*1.91598*1.91604*1.91616*1.91492
04/29/2015 10:45:00*1.91604*1.91532*1.91609*1.91479
04/29/2015 10:50:00*1.91532*1.91571*1.91624*1.91525
04/29/2015 10:55:00*1.91571*1.91622*1.91645*1.91539
04/29/2015 11:00:00*1.91622*1.91768*1.91769*1.91601
04/29/2015 11:05:00*1.91768*1.91997*1.92154*1.91756
04/29/2015 11:10:00*1.91997*1.91889*1.92075*1.91886
04/29/2015 11:15:00*1.91889*1.91933*1.91946*1.91811
04/29/2015 11:20:00*1.91933*1.91888*1.91967*1.91802
04/29/2015 11:25:00*1.91888*1.91885*1.9194*1.9187
04/29/2015 11:30:00*1.91885*1.91997*1.92012*1.91873
04/29/2015 11:35:00*1.91997*1.91794*1.92085*1.91777
04/29/2015 11:40:00*1.91794*1.91815*1.91823*1.91774
04/29/2015 11:45:00*1.91815*1.9194*1.9194*1.91724
04/29/2015 11:50:00*1.9194*1.92088*1.92133*1.91935
04/29/2015 11:55:00*1.92088*1.91783*1.92095*1.91761
04/29/2015 12:00:00*1.91783*1.9196*1.91998*1.91763
04/29/2015 12:05:00*1.9196*1.92071*1.92098*1.91939
04/29/2015 12:10:00*1.92071*1.91998*1.92096*1.91986
04/29/2015 12:15:00*1.91998*1.91912*1.9203*1.91912
04/29/2015 12:20:00*1.91912*1.91951*1.91966*1.91889
04/29/2015 12:25:00*1.91951*1.91973*1.92015*1.91895
04/29/2015 12:30:00*1.91973*1.91983*1.92055*1.91969
04/29/2015 12:35:00*1.91983*1.9206*1.92081*1.91983
04/29/2015 12:40:00*1.9206*1.91929*1.92066*1.91904
04/29/2015 12:45:00*1.91929*1.91962*1.91972*1.91905
04/29/2015 12:50:00*1.91962*1.91947*1.91962*1.91891
04/29/2015 12:55:00*1.91947*1.91824*1.91948*1.91807
04/29/2015 13:00:00*1.91824*1.9184*1.91846*1.91782
04/29/2015 13:05:00*1.9184*1.91936*1.91936*1.91801
04/29/2015 13:10:00*1.91936*1.91995*1.91995*1.91926
04/29/2015 13:15:00*1.91995*1.91921*1.92049*1.91909
04/29/2015 13:20:00*1.91921*1.91868*1.91927*1.9185
04/29/2015 13:25:00*1.91868*1.91908*1.91964*1.91868
04/29/2015 13:30:00*1.91908*1.91911*1.91935*1.91878
04/29/2015 13:35:00*1.91911*1.91854*1.91923*1.91817
04/29/2015 13:40:00*1.91854*1.91811*1.91931*1.91804
04/29/2015 13:45:00*1.91811*1.91848*1.91867*1.91804
04/29/2015 13:50:00*1.91848*1.91725*1.91858*1.9171
04/29/2015 13:55:00*1.91725*1.9182*1.9182*1.91721
04/29/2015 14:00:00*1.9182*1.91611*1.91829*1.91575
04/29/2015 14:05:00*1.91611*1.91724*1.92199*1.91601
04/29/2015 14:10:00*1.91724*1.92146*1.9221*1.91701
04/29/2015 14:15:00*1.92146*1.92109*1.9218*1.92015
04/29/2015 14:20:00*1.92109*1.92149*1.92219*1.92041
04/29/2015 14:25:00*1.92149*1.91992*1.92319*1.91974
04/29/2015 14:30:00*1.91992*1.92153*1.92233*1.91948
04/29/2015 14:35:00*1.92153*1.92044*1.9219*1.92016
04/29/2015 14:40:00*1.92044*1.92027*1.92087*1.91988
04/29/2015 14:45:00*1.92027*1.91986*1.92032*1.91877
04/29/2015 14:50:00*1.91986*1.91953*1.91992*1.919
04/29/2015 14:55:00*1.91953*1.92028*1.92028*1.91953
04/29/2015 15:00:00*1.92028*1.92*1.92104*1.91986
04/29/2015 15:05:00*1.92*1.92158*1.92167*1.91988
04/29/2015 15:10:00*1.92158*1.9217*1.92238*1.92154
04/29/2015 15:15:00*1.9217*1.92192*1.9223*1.92162
04/29/2015 15:20:00*1.92192*1.92136*1.92194*1.92123
04/29/2015 15:25:00*1.92136*1.92212*1.92219*1.92131
04/29/2015 15:30:00*1.92212*1.9223*1.92247*1.92208
04/29/2015 15:35:00*1.9223*1.92267*1.92299*1.92211
04/29/2015 15:40:00*1.92267*1.9229*1.92294*1.92221
04/29/2015 15:45:00*1.9229*1.92336*1.92352*1.92276
04/29/2015 15:50:00*1.92336*1.92363*1.92379*1.9232
04/29/2015 15:55:00*1.92363*1.92378*1.92384*1.92316
04/29/2015 16:00:00*1.92378*1.92364*1.92413*1.92347
04/29/2015 16:05:00*1.92364*1.92236*1.92364*1.92236
04/29/2015 16:10:00*1.92236*1.92244*1.92268*1.92231
04/29/2015 16:15:00*1.92244*1.92342*1.92346*1.92244
04/29/2015 16:20:00*1.92342*1.92359*1.92373*1.92338
04/29/2015 16:25:00*1.92359*1.92419*1.92432*1.92356
04/29/2015 16:30:00*1.92419*1.92412*1.92419*1.92407
04/29/2015 16:35:00*1.92412*1.92351*1.92425*1.92341
04/29/2015 16:40:00*1.92351*1.92355*1.9239*1.92313
04/29/2015 16:45:00*1.92355*1.9245*1.92462*1.92349
04/29/2015 16:50:00*1.9245*1.92522*1.92529*1.92406
04/29/2015 16:55:00*1.92522*1.9261*1.92633*1.92518
04/29/2015 17:00:00*1.9261*1.92694*1.9272*1.92593
