04/27/2015 17:05:00*1.93842*1.93842*1.93943*1.93822
04/27/2015 17:10:00*1.93842*1.93889*1.93969*1.93838
04/27/2015 17:15:00*1.93889*1.94009*1.94009*1.93865
04/27/2015 17:20:00*1.94009*1.9397*1.94009*1.93948
04/27/2015 17:25:00*1.9397*1.93918*1.94027*1.93903
04/27/2015 17:30:00*1.93918*1.93921*1.93924*1.93901
04/27/2015 17:35:00*1.93921*1.93908*1.93948*1.93903
04/27/2015 17:40:00*1.93908*1.93911*1.93921*1.93892
04/27/2015 17:45:00*1.93911*1.93889*1.93947*1.93841
04/27/2015 17:50:00*1.93889*1.93896*1.93957*1.93858
04/27/2015 17:55:00*1.93896*1.93968*1.94006*1.93831
04/27/2015 18:00:00*1.93968*1.93997*1.94038*1.93944
04/27/2015 18:05:00*1.93997*1.93966*1.94*1.93916
04/27/2015 18:10:00*1.93966*1.93969*1.94003*1.9396
04/27/2015 18:15:00*1.93969*1.9395*1.93969*1.93927
04/27/2015 18:20:00*1.9395*1.94029*1.94073*1.93934
04/27/2015 18:25:00*1.94029*1.94092*1.94094*1.94008
04/27/2015 18:30:00*1.94092*1.94144*1.94247*1.9409
04/27/2015 18:35:00*1.94144*1.94156*1.94225*1.94101
04/27/2015 18:40:00*1.94156*1.94185*1.94185*1.94129
04/27/2015 18:45:00*1.94185*1.93986*1.94194*1.93981
04/27/2015 18:50:00*1.93986*1.93893*1.94027*1.93883
04/27/2015 18:55:00*1.93893*1.93834*1.93901*1.93687
04/27/2015 19:00:00*1.93834*1.93829*1.93868*1.93827
04/27/2015 19:05:00*1.93829*1.93819*1.93868*1.93815
04/27/2015 19:10:00*1.93819*1.93736*1.93826*1.93723
04/27/2015 19:15:00*1.93736*1.93791*1.93798*1.93718
04/27/2015 19:20:00*1.93791*1.93734*1.9381*1.93727
04/27/2015 19:25:00*1.93734*1.93713*1.93784*1.93713
04/27/2015 19:30:00*1.93713*1.93514*1.93713*1.93464
04/27/2015 19:35:00*1.93514*1.93491*1.93529*1.93463
04/27/2015 19:40:00*1.93491*1.93443*1.93547*1.93428
04/27/2015 19:45:00*1.93443*1.93466*1.93482*1.93441
04/27/2015 19:50:00*1.93466*1.93465*1.93518*1.93454
04/27/2015 19:55:00*1.93465*1.93459*1.93475*1.93418
04/27/2015 20:00:00*1.93459*1.93516*1.93521*1.93438
04/27/2015 20:05:00*1.93516*1.93469*1.9357*1.93466
04/27/2015 20:10:00*1.93469*1.93458*1.93522*1.93458
04/27/2015 20:15:00*1.93458*1.93454*1.93462*1.93408
04/27/2015 20:20:00*1.93454*1.93517*1.93517*1.9345
04/27/2015 20:25:00*1.93517*1.93593*1.93593*1.93506
04/27/2015 20:30:00*1.93593*1.93558*1.93593*1.9351
04/27/2015 20:35:00*1.93558*1.93569*1.93606*1.93537
04/27/2015 20:40:00*1.93569*1.93639*1.93664*1.93548
04/27/2015 20:45:00*1.93639*1.93612*1.9364*1.93586
04/27/2015 20:50:00*1.93612*1.93595*1.93618*1.93582
04/27/2015 20:55:00*1.93595*1.93651*1.93651*1.93595
04/27/2015 21:00:00*1.93651*1.93661*1.93679*1.93601
04/27/2015 21:05:00*1.93661*1.93681*1.93685*1.93621
04/27/2015 21:10:00*1.93681*1.93643*1.93692*1.93623
04/27/2015 21:15:00*1.93643*1.93573*1.93648*1.9355
04/27/2015 21:20:00*1.93573*1.93544*1.93602*1.93542
04/27/2015 21:25:00*1.93544*1.93557*1.93572*1.93538
04/27/2015 21:30:00*1.93557*1.9358*1.93587*1.93547
04/27/2015 21:35:00*1.9358*1.93528*1.9358*1.93514
04/27/2015 21:40:00*1.93528*1.93529*1.93559*1.9349
04/27/2015 21:45:00*1.93529*1.935*1.93559*1.93499
04/27/2015 21:50:00*1.935*1.93566*1.93582*1.93499
04/27/2015 21:55:00*1.93566*1.93557*1.93598*1.93553
04/27/2015 22:00:00*1.93557*1.9355*1.93592*1.93516
04/27/2015 22:05:00*1.9355*1.93538*1.93568*1.93504
04/27/2015 22:10:00*1.93538*1.93525*1.93566*1.93514
04/27/2015 22:15:00*1.93525*1.9355*1.93564*1.93517
04/27/2015 22:20:00*1.9355*1.93554*1.93608*1.93547
04/27/2015 22:25:00*1.93554*1.93538*1.93576*1.93537
04/27/2015 22:30:00*1.93538*1.93548*1.93566*1.93535
04/27/2015 22:35:00*1.93548*1.93537*1.93551*1.93521
04/27/2015 22:40:00*1.93537*1.93599*1.93621*1.93537
04/27/2015 22:45:00*1.93599*1.93538*1.93602*1.93538
04/27/2015 22:50:00*1.93538*1.93506*1.93546*1.93495
04/27/2015 22:55:00*1.93506*1.93485*1.93522*1.93477
04/27/2015 23:00:00*1.93485*1.93441*1.93487*1.93433
04/27/2015 23:05:00*1.93441*1.93461*1.93508*1.93436
04/27/2015 23:10:00*1.93461*1.93425*1.93472*1.93415
04/27/2015 23:15:00*1.93425*1.93479*1.93493*1.93425
04/27/2015 23:20:00*1.93479*1.93463*1.93484*1.93455
04/27/2015 23:25:00*1.93463*1.93434*1.93492*1.93425
04/27/2015 23:30:00*1.93434*1.93491*1.93511*1.93433
04/27/2015 23:35:00*1.93491*1.93513*1.93538*1.93491
04/27/2015 23:40:00*1.93513*1.93539*1.93539*1.93501
04/27/2015 23:45:00*1.93539*1.9356*1.93576*1.93515
04/27/2015 23:50:00*1.9356*1.93559*1.93591*1.93544
04/27/2015 23:55:00*1.93559*1.93605*1.93626*1.93554
04/28/2015 00:00:00*1.93605*1.9366*1.9369*1.93605
04/28/2015 00:05:00*1.9366*1.93674*1.93688*1.9366
04/28/2015 00:10:00*1.93674*1.93706*1.93729*1.93672
04/28/2015 00:15:00*1.93706*1.93665*1.93737*1.93661
04/28/2015 00:20:00*1.93665*1.93623*1.93675*1.93604
04/28/2015 00:25:00*1.93623*1.93664*1.93674*1.93621
04/28/2015 00:30:00*1.93664*1.93602*1.93666*1.93587
04/28/2015 00:35:00*1.93602*1.93654*1.93673*1.93588
04/28/2015 00:40:00*1.93654*1.93642*1.93667*1.93592
04/28/2015 00:45:00*1.93642*1.93594*1.93643*1.93578
04/28/2015 00:50:00*1.93594*1.93599*1.93622*1.93571
04/28/2015 00:55:00*1.93599*1.93575*1.93601*1.9355
04/28/2015 01:00:00*1.93575*1.93608*1.93609*1.93534
04/28/2015 01:05:00*1.93608*1.93596*1.93614*1.93556
04/28/2015 01:10:00*1.93596*1.93559*1.93614*1.93559
04/28/2015 01:15:00*1.93559*1.9356*1.93602*1.93529
04/28/2015 01:20:00*1.9356*1.93527*1.93564*1.93515
04/28/2015 01:25:00*1.93527*1.93519*1.93541*1.93495
04/28/2015 01:30:00*1.93519*1.93479*1.93525*1.93479
04/28/2015 01:35:00*1.93479*1.93452*1.93511*1.93378
04/28/2015 01:40:00*1.93452*1.93506*1.93507*1.9345
04/28/2015 01:45:00*1.93506*1.93473*1.93512*1.93422
04/28/2015 01:50:00*1.93473*1.93418*1.93476*1.93418
04/28/2015 01:55:00*1.93418*1.93394*1.93428*1.93361
04/28/2015 02:00:00*1.93394*1.93377*1.93421*1.93371
04/28/2015 02:05:00*1.93377*1.93454*1.93468*1.93357
04/28/2015 02:10:00*1.93454*1.93488*1.93499*1.93423
04/28/2015 02:15:00*1.93488*1.93398*1.93519*1.93362
04/28/2015 02:20:00*1.93398*1.93442*1.93455*1.93302
04/28/2015 02:25:00*1.93442*1.93463*1.93502*1.93423
04/28/2015 02:30:00*1.93463*1.93401*1.93484*1.93393
04/28/2015 02:35:00*1.93401*1.93489*1.93514*1.93393
04/28/2015 02:40:00*1.93489*1.93428*1.93519*1.93424
04/28/2015 02:45:00*1.93428*1.93441*1.93498*1.93376
04/28/2015 02:50:00*1.93441*1.93441*1.93488*1.93396
04/28/2015 02:55:00*1.93441*1.93473*1.93522*1.93438
04/28/2015 03:00:00*1.93473*1.9346*1.93528*1.9342
04/28/2015 03:05:00*1.9346*1.93437*1.93518*1.93377
04/28/2015 03:10:00*1.93437*1.93387*1.93461*1.93334
04/28/2015 03:15:00*1.93387*1.93208*1.93413*1.93156
04/28/2015 03:20:00*1.93208*1.93411*1.9342*1.93169
04/28/2015 03:25:00*1.93411*1.935*1.93513*1.93378
04/28/2015 03:30:00*1.935*1.93436*1.93535*1.93436
04/28/2015 03:35:00*1.93436*1.9339*1.93436*1.93365
04/28/2015 03:40:00*1.9339*1.93283*1.93422*1.93282
04/28/2015 03:45:00*1.93283*1.93347*1.93382*1.93253
04/28/2015 03:50:00*1.93347*1.9329*1.93387*1.93284
04/28/2015 03:55:00*1.9329*1.93358*1.93399*1.93284
04/28/2015 04:00:00*1.93358*1.93448*1.93472*1.93358
04/28/2015 04:05:00*1.93448*1.93366*1.93471*1.93366
04/28/2015 04:10:00*1.93366*1.93343*1.93403*1.93302
04/28/2015 04:15:00*1.93343*1.93278*1.93343*1.93256
04/28/2015 04:20:00*1.93278*1.93115*1.93308*1.93113
04/28/2015 04:25:00*1.93115*1.93149*1.93175*1.93065
04/28/2015 04:30:00*1.93149*1.93149*1.9323*1.93079
04/28/2015 04:35:00*1.93149*1.92603*1.93149*1.92502
04/28/2015 04:40:00*1.92603*1.92326*1.92603*1.92316
04/28/2015 04:45:00*1.92326*1.92408*1.92467*1.92304
04/28/2015 04:50:00*1.92408*1.92405*1.92457*1.92363
04/28/2015 04:55:00*1.92405*1.9254*1.9254*1.92391
04/28/2015 05:00:00*1.9254*1.92587*1.92634*1.92522
04/28/2015 05:05:00*1.92587*1.92631*1.92638*1.92493
04/28/2015 05:10:00*1.92631*1.92725*1.92817*1.92631
04/28/2015 05:15:00*1.92725*1.92644*1.92743*1.926
04/28/2015 05:20:00*1.92644*1.92679*1.92734*1.92643
04/28/2015 05:25:00*1.92679*1.92669*1.92778*1.92662
04/28/2015 05:30:00*1.92669*1.92693*1.92703*1.92608
04/28/2015 05:35:00*1.92693*1.92702*1.92771*1.92677
04/28/2015 05:40:00*1.92702*1.92643*1.92749*1.92624
04/28/2015 05:45:00*1.92643*1.92681*1.92684*1.92607
04/28/2015 05:50:00*1.92681*1.92718*1.92752*1.92671
04/28/2015 05:55:00*1.92718*1.92728*1.92748*1.92686
04/28/2015 06:00:00*1.92728*1.92641*1.92732*1.92624
04/28/2015 06:05:00*1.92641*1.92788*1.92788*1.92625
04/28/2015 06:10:00*1.92788*1.9292*1.93147*1.92758
04/28/2015 06:15:00*1.9292*1.92762*1.92947*1.92719
04/28/2015 06:20:00*1.92762*1.92757*1.92827*1.92718
04/28/2015 06:25:00*1.92757*1.92802*1.92879*1.92744
04/28/2015 06:30:00*1.92802*1.92789*1.92823*1.92743
04/28/2015 06:35:00*1.92789*1.92803*1.92831*1.92759
04/28/2015 06:40:00*1.92803*1.92621*1.92805*1.92608
04/28/2015 06:45:00*1.92621*1.92611*1.92634*1.92576
04/28/2015 06:50:00*1.92611*1.92555*1.92665*1.92496
04/28/2015 06:55:00*1.92555*1.92511*1.9256*1.9248
04/28/2015 07:00:00*1.92511*1.92478*1.92584*1.9244
04/28/2015 07:05:00*1.92478*1.92481*1.92518*1.92366
04/28/2015 07:10:00*1.92481*1.92487*1.92528*1.92406
04/28/2015 07:15:00*1.92487*1.92422*1.92533*1.92396
04/28/2015 07:20:00*1.92422*1.92384*1.92502*1.92383
04/28/2015 07:25:00*1.92384*1.92408*1.9243*1.92354
04/28/2015 07:30:00*1.92408*1.92395*1.92451*1.92387
04/28/2015 07:35:00*1.92395*1.92387*1.92422*1.92342
04/28/2015 07:40:00*1.92387*1.92416*1.92465*1.92384
04/28/2015 07:45:00*1.92416*1.92169*1.92445*1.91933
04/28/2015 07:50:00*1.92169*1.92182*1.92226*1.92146
04/28/2015 07:55:00*1.92182*1.92305*1.92338*1.92157
04/28/2015 08:00:00*1.92305*1.92282*1.92402*1.92278
04/28/2015 08:05:00*1.92282*1.92399*1.92413*1.92252
04/28/2015 08:10:00*1.92399*1.92305*1.92399*1.92299
04/28/2015 08:15:00*1.92305*1.92346*1.92383*1.9229
04/28/2015 08:20:00*1.92346*1.92292*1.92362*1.92265
04/28/2015 08:25:00*1.92292*1.92303*1.92321*1.92218
04/28/2015 08:30:00*1.92303*1.92345*1.92345*1.92243
04/28/2015 08:35:00*1.92345*1.92328*1.92357*1.9227
04/28/2015 08:40:00*1.92328*1.92235*1.92332*1.92235
04/28/2015 08:45:00*1.92235*1.92158*1.92255*1.92137
04/28/2015 08:50:00*1.92158*1.92153*1.92164*1.9209
04/28/2015 08:55:00*1.92153*1.9209*1.92203*1.92069
04/28/2015 09:00:00*1.9209*1.92083*1.92105*1.92043
04/28/2015 09:05:00*1.92083*1.92156*1.92198*1.92068
04/28/2015 09:10:00*1.92156*1.92053*1.92157*1.92013
04/28/2015 09:15:00*1.92053*1.91875*1.92114*1.91866
04/28/2015 09:20:00*1.91875*1.91807*1.91918*1.91791
04/28/2015 09:25:00*1.91807*1.91826*1.91878*1.9178
04/28/2015 09:30:00*1.91826*1.9187*1.91902*1.91776
04/28/2015 09:35:00*1.9187*1.91916*1.91927*1.91853
04/28/2015 09:40:00*1.91916*1.91824*1.91916*1.91824
04/28/2015 09:45:00*1.91824*1.91889*1.91889*1.91768
04/28/2015 09:50:00*1.91889*1.91894*1.91944*1.91778
04/28/2015 09:55:00*1.91894*1.91817*1.91914*1.9179
04/28/2015 10:00:00*1.91817*1.91925*1.91927*1.91811
04/28/2015 10:05:00*1.91925*1.91878*1.92024*1.91706
04/28/2015 10:10:00*1.91878*1.9199*1.92032*1.91862
04/28/2015 10:15:00*1.9199*1.91982*1.92031*1.91863
04/28/2015 10:20:00*1.91982*1.91906*1.91982*1.91855
04/28/2015 10:25:00*1.91906*1.91851*1.91906*1.91815
04/28/2015 10:30:00*1.91851*1.91777*1.91855*1.91754
04/28/2015 10:35:00*1.91777*1.91667*1.91871*1.91642
04/28/2015 10:40:00*1.91667*1.916*1.91706*1.91579
04/28/2015 10:45:00*1.916*1.91581*1.9163*1.91554
04/28/2015 10:50:00*1.91581*1.91607*1.91716*1.9157
04/28/2015 10:55:00*1.91607*1.91504*1.9165*1.915
04/28/2015 11:00:00*1.91504*1.91479*1.91548*1.91367
04/28/2015 11:05:00*1.91479*1.9143*1.91521*1.91356
04/28/2015 11:10:00*1.9143*1.91286*1.91507*1.91182
04/28/2015 11:15:00*1.91286*1.91473*1.91474*1.91283
04/28/2015 11:20:00*1.91473*1.91307*1.91486*1.91287
04/28/2015 11:25:00*1.91307*1.9128*1.91371*1.91223
04/28/2015 11:30:00*1.9128*1.91428*1.91442*1.9128
04/28/2015 11:35:00*1.91428*1.9134*1.91446*1.91336
04/28/2015 11:40:00*1.9134*1.91278*1.91359*1.91268
04/28/2015 11:45:00*1.91278*1.91388*1.91408*1.91258
04/28/2015 11:50:00*1.91388*1.91249*1.91408*1.91216
04/28/2015 11:55:00*1.91249*1.91179*1.91255*1.9111
04/28/2015 12:00:00*1.91179*1.91194*1.91199*1.91076
04/28/2015 12:05:00*1.91194*1.91285*1.91292*1.9117
04/28/2015 12:10:00*1.91285*1.91261*1.91332*1.91246
04/28/2015 12:15:00*1.91261*1.91243*1.91279*1.91206
04/28/2015 12:20:00*1.91243*1.91259*1.91285*1.91231
04/28/2015 12:25:00*1.91259*1.91249*1.91301*1.91223
04/28/2015 12:30:00*1.91249*1.91258*1.9126*1.91207
04/28/2015 12:35:00*1.91258*1.912*1.91316*1.91193
04/28/2015 12:40:00*1.912*1.91182*1.91207*1.91163
04/28/2015 12:45:00*1.91182*1.91204*1.9121*1.91135
04/28/2015 12:50:00*1.91204*1.91209*1.91255*1.91173
04/28/2015 12:55:00*1.91209*1.91248*1.91313*1.9119
04/28/2015 13:00:00*1.91248*1.91232*1.91256*1.91139
04/28/2015 13:05:00*1.91232*1.912*1.91271*1.91189
04/28/2015 13:10:00*1.912*1.91286*1.91289*1.91196
04/28/2015 13:15:00*1.91286*1.91279*1.91314*1.91263
04/28/2015 13:20:00*1.91279*1.91245*1.91285*1.91202
04/28/2015 13:25:00*1.91245*1.91286*1.91324*1.91245
04/28/2015 13:30:00*1.91286*1.91254*1.91308*1.91254
04/28/2015 13:35:00*1.91254*1.91242*1.91258*1.9121
04/28/2015 13:40:00*1.91242*1.91208*1.91288*1.91205
04/28/2015 13:45:00*1.91208*1.9106*1.91285*1.9106
04/28/2015 13:50:00*1.9106*1.91101*1.91108*1.91037
04/28/2015 13:55:00*1.91101*1.91141*1.91143*1.91078
04/28/2015 14:00:00*1.91141*1.91079*1.91152*1.91007
04/28/2015 14:05:00*1.91079*1.91172*1.91177*1.91073
04/28/2015 14:10:00*1.91172*1.9123*1.91232*1.91137
04/28/2015 14:15:00*1.9123*1.91206*1.91256*1.91169
04/28/2015 14:20:00*1.91206*1.91193*1.91246*1.91192
04/28/2015 14:25:00*1.91193*1.91144*1.91215*1.91144
04/28/2015 14:30:00*1.91144*1.91227*1.91253*1.91129
04/28/2015 14:35:00*1.91227*1.91257*1.91283*1.91224
04/28/2015 14:40:00*1.91257*1.91237*1.91258*1.91207
04/28/2015 14:45:00*1.91237*1.91229*1.9125*1.91204
04/28/2015 14:50:00*1.91229*1.91236*1.91241*1.91179
04/28/2015 14:55:00*1.91236*1.91309*1.91331*1.91229
04/28/2015 15:00:00*1.91309*1.91304*1.91365*1.91302
04/28/2015 15:05:00*1.91304*1.91333*1.91363*1.91301
04/28/2015 15:10:00*1.91333*1.91282*1.9136*1.91273
04/28/2015 15:15:00*1.91282*1.91285*1.91303*1.91282
04/28/2015 15:20:00*1.91285*1.91273*1.913*1.91257
04/28/2015 15:25:00*1.91273*1.91258*1.91292*1.91245
04/28/2015 15:30:00*1.91258*1.91241*1.91302*1.91241
04/28/2015 15:35:00*1.91241*1.91299*1.91315*1.91238
04/28/2015 15:40:00*1.91299*1.91297*1.91325*1.91272
04/28/2015 15:45:00*1.91297*1.91266*1.91307*1.91266
04/28/2015 15:50:00*1.91266*1.91286*1.9129*1.91219
04/28/2015 15:55:00*1.91286*1.91271*1.91295*1.91236
04/28/2015 16:00:00*1.91271*1.91196*1.91292*1.91186
04/28/2015 16:05:00*1.91196*1.91173*1.9124*1.91173
04/28/2015 16:10:00*1.91173*1.91121*1.91178*1.91117
04/28/2015 16:15:00*1.91121*1.91118*1.91194*1.91118
04/28/2015 16:20:00*1.91118*1.91188*1.91205*1.91118
04/28/2015 16:25:00*1.91188*1.91172*1.91229*1.91162
04/28/2015 16:30:00*1.91172*1.91147*1.91173*1.91144
04/28/2015 16:35:00*1.91147*1.91159*1.91205*1.91132
04/28/2015 16:40:00*1.91159*1.91136*1.9119*1.91097
04/28/2015 16:45:00*1.91136*1.9115*1.91166*1.91125
04/28/2015 16:50:00*1.9115*1.91103*1.91165*1.91083
04/28/2015 16:55:00*1.91103*1.91181*1.91189*1.91102
04/28/2015 17:00:00*1.91181*1.91131*1.91193*1.91108
