04/26/2015 17:05:00*1.93905*1.93961*1.93961*1.93905
04/26/2015 17:10:00*1.93961*1.94013*1.94013*1.93951
04/26/2015 17:15:00*1.94013*1.9399*1.94013*1.93971
04/26/2015 17:20:00*1.9399*1.93944*1.9399*1.93932
04/26/2015 17:25:00*1.93944*1.93954*1.93999*1.93922
04/26/2015 17:30:00*1.93954*1.93992*1.94032*1.93936
04/26/2015 17:35:00*1.93992*1.94014*1.94035*1.93972
04/26/2015 17:40:00*1.94014*1.94046*1.9407*1.93988
04/26/2015 17:45:00*1.94046*1.93946*1.94046*1.93931
04/26/2015 17:50:00*1.93946*1.9397*1.94022*1.93939
04/26/2015 17:55:00*1.9397*1.93953*1.93974*1.93927
04/26/2015 18:00:00*1.93953*1.93887*1.93974*1.9388
04/26/2015 18:05:00*1.93887*1.93974*1.94032*1.93887
04/26/2015 18:10:00*1.93974*1.93995*1.93998*1.93939
04/26/2015 18:15:00*1.93995*1.93901*1.93996*1.93893
04/26/2015 18:20:00*1.93901*1.93862*1.93902*1.93847
04/26/2015 18:25:00*1.93862*1.93845*1.93873*1.93823
04/26/2015 18:30:00*1.93845*1.93896*1.93896*1.93845
04/26/2015 18:35:00*1.93896*1.93952*1.93995*1.93896
04/26/2015 18:40:00*1.93952*1.93918*1.93952*1.93877
04/26/2015 18:45:00*1.93918*1.93878*1.93921*1.93867
04/26/2015 18:50:00*1.93878*1.93886*1.939*1.93875
04/26/2015 18:55:00*1.93886*1.9384*1.93902*1.9384
04/26/2015 19:00:00*1.9384*1.93892*1.93902*1.93836
04/26/2015 19:05:00*1.93892*1.93838*1.93919*1.93825
04/26/2015 19:10:00*1.93838*1.93843*1.93863*1.93808
04/26/2015 19:15:00*1.93843*1.93848*1.93851*1.93814
04/26/2015 19:20:00*1.93848*1.93816*1.93877*1.93814
04/26/2015 19:25:00*1.93816*1.93814*1.93819*1.93803
04/26/2015 19:30:00*1.93814*1.93801*1.93828*1.93729
04/26/2015 19:35:00*1.93801*1.93758*1.93813*1.93732
04/26/2015 19:40:00*1.93758*1.93738*1.93768*1.93691
04/26/2015 19:45:00*1.93738*1.93766*1.93771*1.93694
04/26/2015 19:50:00*1.93766*1.93748*1.93817*1.93723
04/26/2015 19:55:00*1.93748*1.93715*1.93748*1.93698
04/26/2015 20:00:00*1.93715*1.93774*1.93787*1.93659
04/26/2015 20:05:00*1.93774*1.93779*1.93848*1.93702
04/26/2015 20:10:00*1.93779*1.93741*1.93808*1.93726
04/26/2015 20:15:00*1.93741*1.93747*1.93783*1.93718
04/26/2015 20:20:00*1.93747*1.93775*1.93777*1.93731
04/26/2015 20:25:00*1.93775*1.93769*1.93775*1.9373
04/26/2015 20:30:00*1.93769*1.93786*1.93797*1.9373
04/26/2015 20:35:00*1.93786*1.93773*1.93812*1.93747
04/26/2015 20:40:00*1.93773*1.93782*1.93835*1.93759
04/26/2015 20:45:00*1.93782*1.93883*1.9389*1.93775
04/26/2015 20:50:00*1.93883*1.93851*1.93883*1.93787
04/26/2015 20:55:00*1.93851*1.93896*1.93921*1.93781
04/26/2015 21:00:00*1.93896*1.93949*1.93949*1.93785
04/26/2015 21:05:00*1.93949*1.93906*1.93998*1.93873
04/26/2015 21:10:00*1.93906*1.93854*1.93923*1.93833
04/26/2015 21:15:00*1.93854*1.93864*1.93919*1.93832
04/26/2015 21:20:00*1.93864*1.93888*1.93922*1.9385
04/26/2015 21:25:00*1.93888*1.93868*1.93898*1.93868
04/26/2015 21:30:00*1.93868*1.93817*1.93868*1.938
04/26/2015 21:35:00*1.93817*1.93905*1.93913*1.938
04/26/2015 21:40:00*1.93905*1.9389*1.93958*1.93848
04/26/2015 21:45:00*1.9389*1.93836*1.93894*1.93821
04/26/2015 21:50:00*1.93836*1.93818*1.93849*1.93787
04/26/2015 21:55:00*1.93818*1.9383*1.93877*1.93799
04/26/2015 22:00:00*1.9383*1.93838*1.93848*1.93812
04/26/2015 22:05:00*1.93838*1.9378*1.93853*1.9378
04/26/2015 22:10:00*1.9378*1.93836*1.93846*1.93766
04/26/2015 22:15:00*1.93836*1.9385*1.93861*1.93812
04/26/2015 22:20:00*1.9385*1.9393*1.93941*1.93845
04/26/2015 22:25:00*1.9393*1.9398*1.94034*1.9393
04/26/2015 22:30:00*1.9398*1.93965*1.93987*1.93939
04/26/2015 22:35:00*1.93965*1.94015*1.94015*1.93949
04/26/2015 22:40:00*1.94015*1.93979*1.94015*1.93979
04/26/2015 22:45:00*1.93979*1.94008*1.94015*1.93961
04/26/2015 22:50:00*1.94008*1.94043*1.94049*1.93982
04/26/2015 22:55:00*1.94043*1.94*1.94065*1.93989
04/26/2015 23:00:00*1.94*1.94022*1.94049*1.93995
04/26/2015 23:05:00*1.94022*1.94173*1.94211*1.94021
04/26/2015 23:10:00*1.94173*1.9416*1.94173*1.94113
04/26/2015 23:15:00*1.9416*1.94122*1.9416*1.94094
04/26/2015 23:20:00*1.94122*1.94214*1.94216*1.94102
04/26/2015 23:25:00*1.94214*1.94208*1.94266*1.94165
04/26/2015 23:30:00*1.94208*1.94167*1.94229*1.94159
04/26/2015 23:35:00*1.94167*1.94187*1.94201*1.94144
04/26/2015 23:40:00*1.94187*1.94182*1.94216*1.94161
04/26/2015 23:45:00*1.94182*1.94082*1.94184*1.94082
04/26/2015 23:50:00*1.94082*1.94065*1.94104*1.94006
04/26/2015 23:55:00*1.94065*1.94103*1.94113*1.94055
04/27/2015 00:00:00*1.94103*1.94162*1.94162*1.94091
04/27/2015 00:05:00*1.94162*1.94079*1.94195*1.94078
04/27/2015 00:10:00*1.94079*1.94132*1.94134*1.9405
04/27/2015 00:15:00*1.94132*1.94206*1.94211*1.94116
04/27/2015 00:20:00*1.94206*1.94136*1.94234*1.94128
04/27/2015 00:25:00*1.94136*1.94172*1.94172*1.94118
04/27/2015 00:30:00*1.94172*1.94178*1.94202*1.94146
04/27/2015 00:35:00*1.94178*1.94228*1.94255*1.94178
04/27/2015 00:40:00*1.94228*1.94238*1.94304*1.94223
04/27/2015 00:45:00*1.94238*1.94207*1.94282*1.94189
04/27/2015 00:50:00*1.94207*1.94168*1.94226*1.94168
04/27/2015 00:55:00*1.94168*1.94211*1.94237*1.94167
04/27/2015 01:00:00*1.94211*1.9416*1.94223*1.94156
04/27/2015 01:05:00*1.9416*1.94082*1.94191*1.94057
04/27/2015 01:10:00*1.94082*1.94012*1.94102*1.9401
04/27/2015 01:15:00*1.94012*1.94007*1.94054*1.93947
04/27/2015 01:20:00*1.94007*1.94005*1.9406*1.9397
04/27/2015 01:25:00*1.94005*1.94028*1.94045*1.93996
04/27/2015 01:30:00*1.94028*1.94071*1.94115*1.94028
04/27/2015 01:35:00*1.94071*1.94036*1.94073*1.94016
04/27/2015 01:40:00*1.94036*1.93953*1.94041*1.93953
04/27/2015 01:45:00*1.93953*1.93905*1.93956*1.93857
04/27/2015 01:50:00*1.93905*1.93894*1.93949*1.93873
04/27/2015 01:55:00*1.93894*1.93919*1.93919*1.93863
04/27/2015 02:00:00*1.93919*1.93951*1.93972*1.93917
04/27/2015 02:05:00*1.93951*1.93942*1.93998*1.93918
04/27/2015 02:10:00*1.93942*1.9399*1.9402*1.93877
04/27/2015 02:15:00*1.9399*1.93942*1.94008*1.93909
04/27/2015 02:20:00*1.93942*1.93948*1.93969*1.93904
04/27/2015 02:25:00*1.93948*1.93994*1.94036*1.93912
04/27/2015 02:30:00*1.93994*1.94084*1.94094*1.93973
04/27/2015 02:35:00*1.94084*1.93958*1.9411*1.93949
04/27/2015 02:40:00*1.93958*1.93901*1.93998*1.9386
04/27/2015 02:45:00*1.93901*1.93969*1.93976*1.93868
04/27/2015 02:50:00*1.93969*1.94073*1.94144*1.93969
04/27/2015 02:55:00*1.94073*1.94041*1.9408*1.93986
04/27/2015 03:00:00*1.94041*1.94147*1.94289*1.94041
04/27/2015 03:05:00*1.94147*1.94202*1.94338*1.94147
04/27/2015 03:10:00*1.94202*1.94141*1.94206*1.94099
04/27/2015 03:15:00*1.94141*1.94089*1.94218*1.94051
04/27/2015 03:20:00*1.94089*1.94188*1.94203*1.94041
04/27/2015 03:25:00*1.94188*1.94178*1.94261*1.94174
04/27/2015 03:30:00*1.94178*1.94178*1.94199*1.94136
04/27/2015 03:35:00*1.94178*1.94135*1.94192*1.94114
04/27/2015 03:40:00*1.94135*1.9403*1.94135*1.93968
04/27/2015 03:45:00*1.9403*1.9398*1.94038*1.93951
04/27/2015 03:50:00*1.9398*1.93865*1.93994*1.93865
04/27/2015 03:55:00*1.93865*1.93868*1.93875*1.93737
04/27/2015 04:00:00*1.93868*1.93896*1.93928*1.93852
04/27/2015 04:05:00*1.93896*1.93802*1.93919*1.93776
04/27/2015 04:10:00*1.93802*1.93857*1.93926*1.93789
04/27/2015 04:15:00*1.93857*1.93871*1.939*1.93843
04/27/2015 04:20:00*1.93871*1.93831*1.93892*1.93801
04/27/2015 04:25:00*1.93831*1.93831*1.9385*1.93707
04/27/2015 04:30:00*1.93831*1.939*1.93914*1.93803
04/27/2015 04:35:00*1.939*1.93914*1.9396*1.93844
04/27/2015 04:40:00*1.93914*1.93934*1.93967*1.9383
04/27/2015 04:45:00*1.93934*1.9394*1.93991*1.93919
04/27/2015 04:50:00*1.9394*1.93862*1.93956*1.93862
04/27/2015 04:55:00*1.93862*1.93741*1.9387*1.93718
04/27/2015 05:00:00*1.93741*1.9387*1.9387*1.93729
04/27/2015 05:05:00*1.9387*1.93839*1.93876*1.93793
04/27/2015 05:10:00*1.93839*1.93799*1.93939*1.93778
04/27/2015 05:15:00*1.93799*1.93796*1.93848*1.93775
04/27/2015 05:20:00*1.93796*1.93738*1.93796*1.93725
04/27/2015 05:25:00*1.93738*1.93681*1.93748*1.93596
04/27/2015 05:30:00*1.93681*1.93635*1.93716*1.93599
04/27/2015 05:35:00*1.93635*1.93618*1.9365*1.93583
04/27/2015 05:40:00*1.93618*1.93513*1.9362*1.9349
04/27/2015 05:45:00*1.93513*1.93632*1.93636*1.93491
04/27/2015 05:50:00*1.93632*1.93652*1.93662*1.93598
04/27/2015 05:55:00*1.93652*1.93672*1.93708*1.93625
04/27/2015 06:00:00*1.93672*1.93614*1.93672*1.93608
04/27/2015 06:05:00*1.93614*1.93679*1.93682*1.93614
04/27/2015 06:10:00*1.93679*1.93722*1.93744*1.93631
04/27/2015 06:15:00*1.93722*1.93611*1.93727*1.93566
04/27/2015 06:20:00*1.93611*1.93586*1.93639*1.93548
04/27/2015 06:25:00*1.93586*1.93598*1.93612*1.93511
04/27/2015 06:30:00*1.93598*1.93663*1.93726*1.93588
04/27/2015 06:35:00*1.93663*1.93636*1.93741*1.93624
04/27/2015 06:40:00*1.93636*1.93617*1.93703*1.93614
04/27/2015 06:45:00*1.93617*1.93544*1.93663*1.93534
04/27/2015 06:50:00*1.93544*1.93559*1.93582*1.93523
04/27/2015 06:55:00*1.93559*1.93617*1.93617*1.93545
04/27/2015 07:00:00*1.93617*1.93563*1.93701*1.93554
04/27/2015 07:05:00*1.93563*1.93589*1.9364*1.93557
04/27/2015 07:10:00*1.93589*1.93536*1.93609*1.93533
04/27/2015 07:15:00*1.93536*1.93494*1.93537*1.93429
04/27/2015 07:20:00*1.93494*1.93527*1.93536*1.93479
04/27/2015 07:25:00*1.93527*1.93478*1.9354*1.93472
04/27/2015 07:30:00*1.93478*1.93548*1.93558*1.9347
04/27/2015 07:35:00*1.93548*1.93561*1.93587*1.93543
04/27/2015 07:40:00*1.93561*1.93558*1.93583*1.93533
04/27/2015 07:45:00*1.93558*1.93502*1.93564*1.93499
04/27/2015 07:50:00*1.93502*1.93565*1.93584*1.93496
04/27/2015 07:55:00*1.93565*1.9357*1.93576*1.93516
04/27/2015 08:00:00*1.9357*1.93517*1.93589*1.93513
04/27/2015 08:05:00*1.93517*1.93499*1.93548*1.93477
04/27/2015 08:10:00*1.93499*1.93506*1.93525*1.93468
04/27/2015 08:15:00*1.93506*1.93564*1.93587*1.93504
04/27/2015 08:20:00*1.93564*1.93624*1.93655*1.93526
04/27/2015 08:25:00*1.93624*1.93563*1.9364*1.93542
04/27/2015 08:30:00*1.93563*1.9348*1.93563*1.93468
04/27/2015 08:35:00*1.9348*1.93589*1.93592*1.93463
04/27/2015 08:40:00*1.93589*1.93613*1.93626*1.9357
04/27/2015 08:45:00*1.93613*1.93609*1.93638*1.93583
04/27/2015 08:50:00*1.93609*1.93615*1.9365*1.93585
04/27/2015 08:55:00*1.93615*1.93574*1.93641*1.93574
04/27/2015 09:00:00*1.93574*1.93691*1.93717*1.93559
04/27/2015 09:05:00*1.93691*1.93678*1.93706*1.93651
04/27/2015 09:10:00*1.93678*1.93655*1.93695*1.93646
04/27/2015 09:15:00*1.93655*1.9364*1.9366*1.93597
04/27/2015 09:20:00*1.9364*1.93752*1.9381*1.9364
04/27/2015 09:25:00*1.93752*1.9376*1.93783*1.93726
04/27/2015 09:30:00*1.9376*1.9371*1.93784*1.9371
04/27/2015 09:35:00*1.9371*1.9373*1.9375*1.93686
04/27/2015 09:40:00*1.9373*1.93704*1.93741*1.9368
04/27/2015 09:45:00*1.93704*1.93801*1.93824*1.93685
04/27/2015 09:50:00*1.93801*1.9378*1.93801*1.93702
04/27/2015 09:55:00*1.9378*1.93784*1.9387*1.93736
04/27/2015 10:00:00*1.93784*1.93628*1.93786*1.93614
04/27/2015 10:05:00*1.93628*1.93698*1.93722*1.93604
04/27/2015 10:10:00*1.93698*1.9368*1.93701*1.93593
04/27/2015 10:15:00*1.9368*1.93635*1.93727*1.93616
04/27/2015 10:20:00*1.93635*1.93368*1.93635*1.93322
04/27/2015 10:25:00*1.93368*1.93253*1.93398*1.93102
04/27/2015 10:30:00*1.93253*1.93226*1.93258*1.93115
04/27/2015 10:35:00*1.93226*1.93064*1.93235*1.93053
04/27/2015 10:40:00*1.93064*1.93212*1.9322*1.92955
04/27/2015 10:45:00*1.93212*1.93268*1.9328*1.9318
04/27/2015 10:50:00*1.93268*1.93185*1.93268*1.9315
04/27/2015 10:55:00*1.93185*1.9316*1.93276*1.93134
04/27/2015 11:00:00*1.9316*1.93385*1.93415*1.93156
04/27/2015 11:05:00*1.93385*1.93398*1.93472*1.93365
04/27/2015 11:10:00*1.93398*1.93639*1.93719*1.9339
04/27/2015 11:15:00*1.93639*1.93716*1.93797*1.93607
04/27/2015 11:20:00*1.93716*1.93673*1.93752*1.93631
04/27/2015 11:25:00*1.93673*1.93739*1.93782*1.93638
04/27/2015 11:30:00*1.93739*1.93778*1.93866*1.93721
04/27/2015 11:35:00*1.93778*1.93659*1.93849*1.9364
04/27/2015 11:40:00*1.93659*1.93707*1.93739*1.93651
04/27/2015 11:45:00*1.93707*1.93697*1.93762*1.93664
04/27/2015 11:50:00*1.93697*1.93768*1.93773*1.93628
04/27/2015 11:55:00*1.93768*1.93839*1.93843*1.93764
04/27/2015 12:00:00*1.93839*1.93864*1.93908*1.93837
04/27/2015 12:05:00*1.93864*1.93681*1.93891*1.93681
04/27/2015 12:10:00*1.93681*1.93739*1.93754*1.93615
04/27/2015 12:15:00*1.93739*1.93733*1.93748*1.93681
04/27/2015 12:20:00*1.93733*1.93738*1.93778*1.93727
04/27/2015 12:25:00*1.93738*1.93742*1.93772*1.93698
04/27/2015 12:30:00*1.93742*1.93797*1.93848*1.93742
04/27/2015 12:35:00*1.93797*1.93813*1.93847*1.93784
04/27/2015 12:40:00*1.93813*1.93861*1.93872*1.9379
04/27/2015 12:45:00*1.93861*1.93872*1.93888*1.9383
04/27/2015 12:50:00*1.93872*1.93988*1.93988*1.93862
04/27/2015 12:55:00*1.93988*1.94024*1.94068*1.93969
04/27/2015 13:00:00*1.94024*1.93981*1.94029*1.93976
04/27/2015 13:05:00*1.93981*1.9395*1.94*1.939
04/27/2015 13:10:00*1.9395*1.94014*1.94027*1.93922
04/27/2015 13:15:00*1.94014*1.94017*1.94068*1.94
04/27/2015 13:20:00*1.94017*1.94076*1.94088*1.93994
04/27/2015 13:25:00*1.94076*1.94117*1.94117*1.94066
04/27/2015 13:30:00*1.94117*1.94091*1.94147*1.9408
04/27/2015 13:35:00*1.94091*1.93942*1.94091*1.93933
04/27/2015 13:40:00*1.93942*1.93912*1.93955*1.93904
04/27/2015 13:45:00*1.93912*1.93844*1.9392*1.93831
04/27/2015 13:50:00*1.93844*1.93943*1.93981*1.93807
04/27/2015 13:55:00*1.93943*1.93952*1.93992*1.93934
04/27/2015 14:00:00*1.93952*1.93929*1.93954*1.93888
04/27/2015 14:05:00*1.93929*1.93915*1.93963*1.93894
04/27/2015 14:10:00*1.93915*1.93931*1.93961*1.93878
04/27/2015 14:15:00*1.93931*1.93955*1.94*1.93915
04/27/2015 14:20:00*1.93955*1.94008*1.94018*1.93916
04/27/2015 14:25:00*1.94008*1.93875*1.94028*1.93865
04/27/2015 14:30:00*1.93875*1.93844*1.93888*1.93833
04/27/2015 14:35:00*1.93844*1.938*1.93862*1.9374
04/27/2015 14:40:00*1.938*1.93744*1.938*1.93732
04/27/2015 14:45:00*1.93744*1.9377*1.938*1.93736
04/27/2015 14:50:00*1.9377*1.93845*1.93869*1.9377
04/27/2015 14:55:00*1.93845*1.93857*1.93879*1.93828
04/27/2015 15:00:00*1.93857*1.93844*1.93944*1.93844
04/27/2015 15:05:00*1.93844*1.93778*1.93869*1.93778
04/27/2015 15:10:00*1.93778*1.93814*1.93828*1.93778
04/27/2015 15:15:00*1.93814*1.93866*1.93866*1.93814
04/27/2015 15:20:00*1.93866*1.93889*1.93906*1.93837
04/27/2015 15:25:00*1.93889*1.93854*1.93902*1.93839
04/27/2015 15:30:00*1.93854*1.93917*1.93932*1.93854
04/27/2015 15:35:00*1.93917*1.93922*1.93957*1.93899
04/27/2015 15:40:00*1.93922*1.93931*1.93953*1.93917
04/27/2015 15:45:00*1.93931*1.9387*1.93963*1.93868
04/27/2015 15:50:00*1.9387*1.93895*1.93942*1.93865
04/27/2015 15:55:00*1.93895*1.93906*1.93927*1.93865
04/27/2015 16:00:00*1.93906*1.9393*1.93948*1.93897
04/27/2015 16:05:00*1.9393*1.93929*1.93965*1.93917
04/27/2015 16:10:00*1.93929*1.93897*1.93932*1.93894
04/27/2015 16:15:00*1.93897*1.93921*1.93927*1.93888
04/27/2015 16:20:00*1.93921*1.93966*1.93966*1.93921
04/27/2015 16:25:00*1.93966*1.93959*1.93972*1.93928
04/27/2015 16:30:00*1.93959*1.93922*1.93962*1.93917
04/27/2015 16:35:00*1.93922*1.94008*1.9402*1.93916
04/27/2015 16:40:00*1.94008*1.93992*1.94014*1.93981
04/27/2015 16:45:00*1.93992*1.93966*1.94002*1.93961
04/27/2015 16:50:00*1.93966*1.93966*1.94013*1.93951
04/27/2015 16:55:00*1.93966*1.93938*1.94008*1.93905
04/27/2015 17:00:00*1.93938*1.93842*1.93954*1.93831
