04/26/2015 15:00:00*1.94062*1.94062*1.94062*1.94062
04/26/2015 15:05:00*1.94062*1.94062*1.94062*1.94062
04/26/2015 15:10:00*1.94062*1.94062*1.94062*1.94062
04/26/2015 15:15:00*1.94062*1.94062*1.94062*1.94062
04/26/2015 15:20:00*1.94062*1.94062*1.94062*1.94062
04/26/2015 15:25:00*1.94062*1.93783*1.94062*1.93761
04/26/2015 15:30:00*1.93783*1.93782*1.93784*1.93782
04/26/2015 15:35:00*1.93782*1.93782*1.93786*1.93782
04/26/2015 15:40:00*1.93782*1.93754*1.93785*1.93742
04/26/2015 15:45:00*1.93754*1.93733*1.93754*1.93733
04/26/2015 15:50:00*1.93733*1.93783*1.93785*1.93733
04/26/2015 15:55:00*1.93783*1.93785*1.93785*1.93783
04/26/2015 16:00:00*1.93785*1.9377*1.93796*1.9377
04/26/2015 16:05:00*1.9377*1.93717*1.93786*1.93717
04/26/2015 16:10:00*1.93717*1.93872*1.93872*1.93717
04/26/2015 16:15:00*1.93872*1.93894*1.93915*1.93838
04/26/2015 16:20:00*1.93894*1.93881*1.93894*1.93881
04/26/2015 16:25:00*1.93881*1.93827*1.93894*1.93798
04/26/2015 16:30:00*1.93827*1.93904*1.93936*1.93827
04/26/2015 16:35:00*1.93904*1.93917*1.93917*1.93836
04/26/2015 16:40:00*1.93917*1.93852*1.93917*1.93852
04/26/2015 16:45:00*1.93852*1.93865*1.93865*1.93839
04/26/2015 16:50:00*1.93865*1.9393*1.93931*1.93865
04/26/2015 16:55:00*1.9393*1.9394*1.93947*1.93929
04/26/2015 17:00:00*1.9394*1.93905*1.93958*1.93905
