04/23/2015 17:05:00*1.93519*1.93556*1.93566*1.93489
04/23/2015 17:10:00*1.93556*1.93559*1.93565*1.93547
04/23/2015 17:15:00*1.93559*1.93517*1.93559*1.9351
04/23/2015 17:20:00*1.93517*1.93505*1.93544*1.93491
04/23/2015 17:25:00*1.93505*1.93538*1.9356*1.93441
04/23/2015 17:30:00*1.93538*1.93522*1.93573*1.93484
04/23/2015 17:35:00*1.93522*1.93523*1.93531*1.93492
04/23/2015 17:40:00*1.93523*1.93534*1.93545*1.9351
04/23/2015 17:45:00*1.93534*1.93509*1.93545*1.93505
04/23/2015 17:50:00*1.93509*1.93507*1.93513*1.93486
04/23/2015 17:55:00*1.93507*1.93507*1.93507*1.93476
04/23/2015 18:00:00*1.93507*1.93506*1.93527*1.93483
04/23/2015 18:05:00*1.93506*1.93516*1.93532*1.93503
04/23/2015 18:10:00*1.93516*1.93516*1.93518*1.93492
04/23/2015 18:15:00*1.93516*1.93487*1.9353*1.93468
04/23/2015 18:20:00*1.93487*1.93504*1.93524*1.93461
04/23/2015 18:25:00*1.93504*1.93503*1.93513*1.9349
04/23/2015 18:30:00*1.93503*1.9354*1.93561*1.93503
04/23/2015 18:35:00*1.9354*1.93558*1.93563*1.93535
04/23/2015 18:40:00*1.93558*1.93573*1.93589*1.93558
04/23/2015 18:45:00*1.93573*1.93585*1.93601*1.93572
04/23/2015 18:50:00*1.93585*1.93582*1.93598*1.93575
04/23/2015 18:55:00*1.93582*1.93535*1.93588*1.93531
04/23/2015 19:00:00*1.93535*1.93554*1.93569*1.93518
04/23/2015 19:05:00*1.93554*1.93537*1.93561*1.93528
04/23/2015 19:10:00*1.93537*1.93483*1.93538*1.93472
04/23/2015 19:15:00*1.93483*1.93531*1.93543*1.93483
04/23/2015 19:20:00*1.93531*1.93598*1.93598*1.93519
04/23/2015 19:25:00*1.93598*1.93581*1.93619*1.93562
04/23/2015 19:30:00*1.93581*1.93585*1.93608*1.93544
04/23/2015 19:35:00*1.93585*1.936*1.936*1.93565
04/23/2015 19:40:00*1.936*1.93554*1.936*1.93553
04/23/2015 19:45:00*1.93554*1.93562*1.93586*1.9355
04/23/2015 19:50:00*1.93562*1.93572*1.93572*1.93518
04/23/2015 19:55:00*1.93572*1.93516*1.93572*1.93476
04/23/2015 20:00:00*1.93516*1.93555*1.93591*1.93506
04/23/2015 20:05:00*1.93555*1.93545*1.9359*1.93531
04/23/2015 20:10:00*1.93545*1.93545*1.93591*1.93539
04/23/2015 20:15:00*1.93545*1.93509*1.93559*1.93497
04/23/2015 20:20:00*1.93509*1.93519*1.93522*1.93475
04/23/2015 20:25:00*1.93519*1.93557*1.93558*1.93494
04/23/2015 20:30:00*1.93557*1.93575*1.93578*1.93503
04/23/2015 20:35:00*1.93575*1.93486*1.93575*1.93468
04/23/2015 20:40:00*1.93486*1.93443*1.93494*1.93433
04/23/2015 20:45:00*1.93443*1.93246*1.93443*1.93218
04/23/2015 20:50:00*1.93246*1.93265*1.9328*1.93171
04/23/2015 20:55:00*1.93265*1.93224*1.93269*1.93177
04/23/2015 21:00:00*1.93224*1.93222*1.93254*1.93182
04/23/2015 21:05:00*1.93222*1.93325*1.93338*1.9316
04/23/2015 21:10:00*1.93325*1.93264*1.93325*1.93258
04/23/2015 21:15:00*1.93264*1.93256*1.93268*1.93211
04/23/2015 21:20:00*1.93256*1.93335*1.93366*1.93255
04/23/2015 21:25:00*1.93335*1.93284*1.93335*1.93254
04/23/2015 21:30:00*1.93284*1.93299*1.93337*1.93265
04/23/2015 21:35:00*1.93299*1.93357*1.93368*1.93251
04/23/2015 21:40:00*1.93357*1.93304*1.93357*1.93299
04/23/2015 21:45:00*1.93304*1.93304*1.93363*1.9327
04/23/2015 21:50:00*1.93304*1.93305*1.93408*1.93304
04/23/2015 21:55:00*1.93305*1.93342*1.93359*1.93304
04/23/2015 22:00:00*1.93342*1.93383*1.93401*1.93305
04/23/2015 22:05:00*1.93383*1.93408*1.93425*1.93353
04/23/2015 22:10:00*1.93408*1.9344*1.9344*1.934
04/23/2015 22:15:00*1.9344*1.93418*1.93477*1.93418
04/23/2015 22:20:00*1.93418*1.93412*1.93464*1.93404
04/23/2015 22:25:00*1.93412*1.93409*1.93429*1.93363
04/23/2015 22:30:00*1.93409*1.93412*1.93463*1.93407
04/23/2015 22:35:00*1.93412*1.93365*1.93429*1.93363
04/23/2015 22:40:00*1.93365*1.93426*1.93439*1.93365
04/23/2015 22:45:00*1.93426*1.9347*1.93472*1.93412
04/23/2015 22:50:00*1.9347*1.93539*1.93581*1.9347
04/23/2015 22:55:00*1.93539*1.93505*1.9354*1.93466
04/23/2015 23:00:00*1.93505*1.93495*1.93523*1.93463
04/23/2015 23:05:00*1.93495*1.93432*1.93524*1.93421
04/23/2015 23:10:00*1.93432*1.93444*1.93496*1.93417
04/23/2015 23:15:00*1.93444*1.93497*1.93516*1.93437
04/23/2015 23:20:00*1.93497*1.93464*1.93511*1.93453
04/23/2015 23:25:00*1.93464*1.93425*1.93491*1.93421
04/23/2015 23:30:00*1.93425*1.93416*1.93471*1.93416
04/23/2015 23:35:00*1.93416*1.93423*1.93461*1.93396
04/23/2015 23:40:00*1.93423*1.93466*1.93533*1.93419
04/23/2015 23:45:00*1.93466*1.93394*1.93483*1.93371
04/23/2015 23:50:00*1.93394*1.93353*1.93422*1.93329
04/23/2015 23:55:00*1.93353*1.93328*1.93362*1.9331
04/24/2015 00:00:00*1.93328*1.93407*1.93455*1.93324
04/24/2015 00:05:00*1.93407*1.93407*1.93423*1.93374
04/24/2015 00:10:00*1.93407*1.93557*1.93581*1.93407
04/24/2015 00:15:00*1.93557*1.93514*1.93574*1.93497
04/24/2015 00:20:00*1.93514*1.93482*1.9352*1.93471
04/24/2015 00:25:00*1.93482*1.93521*1.93537*1.93482
04/24/2015 00:30:00*1.93521*1.93504*1.9354*1.93465
04/24/2015 00:35:00*1.93504*1.93466*1.9351*1.93453
04/24/2015 00:40:00*1.93466*1.93479*1.93525*1.93457
04/24/2015 00:45:00*1.93479*1.93526*1.9354*1.93459
04/24/2015 00:50:00*1.93526*1.93517*1.93544*1.93513
04/24/2015 00:55:00*1.93517*1.93491*1.93539*1.93469
04/24/2015 01:00:00*1.93491*1.93493*1.93524*1.9348
04/24/2015 01:05:00*1.93493*1.93531*1.93555*1.93461
04/24/2015 01:10:00*1.93531*1.93471*1.93565*1.93435
04/24/2015 01:15:00*1.93471*1.9346*1.9351*1.93427
04/24/2015 01:20:00*1.9346*1.93446*1.93481*1.93445
04/24/2015 01:25:00*1.93446*1.93463*1.93506*1.93436
04/24/2015 01:30:00*1.93463*1.93528*1.93529*1.93439
04/24/2015 01:35:00*1.93528*1.9345*1.93528*1.93449
04/24/2015 01:40:00*1.9345*1.93477*1.93482*1.93405
04/24/2015 01:45:00*1.93477*1.93484*1.93506*1.93445
04/24/2015 01:50:00*1.93484*1.93522*1.93537*1.93471
04/24/2015 01:55:00*1.93522*1.93475*1.93547*1.93474
04/24/2015 02:00:00*1.93475*1.93531*1.93548*1.93475
04/24/2015 02:05:00*1.93531*1.93496*1.93549*1.93477
04/24/2015 02:10:00*1.93496*1.93539*1.9355*1.93496
04/24/2015 02:15:00*1.93539*1.93677*1.9369*1.93539
04/24/2015 02:20:00*1.93677*1.93594*1.93711*1.93524
04/24/2015 02:25:00*1.93594*1.93432*1.93638*1.93425
04/24/2015 02:30:00*1.93432*1.93302*1.93448*1.93249
04/24/2015 02:35:00*1.93302*1.93327*1.93455*1.93278
04/24/2015 02:40:00*1.93327*1.93401*1.93425*1.93297
04/24/2015 02:45:00*1.93401*1.93408*1.93436*1.93343
04/24/2015 02:50:00*1.93408*1.93263*1.93413*1.93224
04/24/2015 02:55:00*1.93263*1.93261*1.9335*1.93208
04/24/2015 03:00:00*1.93261*1.93533*1.9356*1.93254
04/24/2015 03:05:00*1.93533*1.93573*1.93577*1.93475
04/24/2015 03:10:00*1.93573*1.93695*1.93716*1.93552
04/24/2015 03:15:00*1.93695*1.93776*1.93833*1.93656
04/24/2015 03:20:00*1.93776*1.93821*1.93865*1.93775
04/24/2015 03:25:00*1.93821*1.93762*1.93864*1.93762
04/24/2015 03:30:00*1.93762*1.9355*1.93762*1.9355
04/24/2015 03:35:00*1.9355*1.93541*1.9359*1.93516
04/24/2015 03:40:00*1.93541*1.93718*1.93726*1.93534
04/24/2015 03:45:00*1.93718*1.93766*1.93789*1.93675
04/24/2015 03:50:00*1.93766*1.9387*1.93873*1.93747
04/24/2015 03:55:00*1.9387*1.93929*1.93968*1.9387
04/24/2015 04:00:00*1.93929*1.93905*1.93992*1.93892
04/24/2015 04:05:00*1.93905*1.93855*1.93956*1.93805
04/24/2015 04:10:00*1.93855*1.93688*1.9386*1.93635
04/24/2015 04:15:00*1.93688*1.93638*1.93711*1.93614
04/24/2015 04:20:00*1.93638*1.93717*1.9373*1.93542
04/24/2015 04:25:00*1.93717*1.93911*1.93921*1.93699
04/24/2015 04:30:00*1.93911*1.93814*1.9393*1.93779
04/24/2015 04:35:00*1.93814*1.93809*1.93841*1.93745
04/24/2015 04:40:00*1.93809*1.93975*1.93989*1.938
04/24/2015 04:45:00*1.93975*1.94156*1.94156*1.93967
04/24/2015 04:50:00*1.94156*1.942*1.94266*1.94122
04/24/2015 04:55:00*1.942*1.94364*1.94367*1.942
04/24/2015 05:00:00*1.94364*1.94404*1.94443*1.94316
04/24/2015 05:05:00*1.94404*1.94385*1.94456*1.94328
04/24/2015 05:10:00*1.94385*1.94345*1.94453*1.94314
04/24/2015 05:15:00*1.94345*1.9434*1.94385*1.94274
04/24/2015 05:20:00*1.9434*1.94355*1.94365*1.94267
04/24/2015 05:25:00*1.94355*1.94305*1.94387*1.94303
04/24/2015 05:30:00*1.94305*1.94231*1.94362*1.94231
04/24/2015 05:35:00*1.94231*1.94371*1.9449*1.94218
04/24/2015 05:40:00*1.94371*1.94379*1.94405*1.94324
04/24/2015 05:45:00*1.94379*1.94282*1.94429*1.94278
04/24/2015 05:50:00*1.94282*1.94346*1.94365*1.94277
04/24/2015 05:55:00*1.94346*1.94306*1.94394*1.94302
04/24/2015 06:00:00*1.94306*1.94164*1.94357*1.94164
04/24/2015 06:05:00*1.94164*1.94184*1.94235*1.94134
04/24/2015 06:10:00*1.94184*1.94309*1.94381*1.94181
04/24/2015 06:15:00*1.94309*1.94313*1.94398*1.9424
04/24/2015 06:20:00*1.94313*1.9436*1.94375*1.94282
04/24/2015 06:25:00*1.9436*1.94202*1.9436*1.94186
04/24/2015 06:30:00*1.94202*1.94268*1.943*1.94192
04/24/2015 06:35:00*1.94268*1.94353*1.94383*1.94268
04/24/2015 06:40:00*1.94353*1.94292*1.9438*1.94281
04/24/2015 06:45:00*1.94292*1.94299*1.94336*1.94268
04/24/2015 06:50:00*1.94299*1.94317*1.94386*1.94288
04/24/2015 06:55:00*1.94317*1.94316*1.94372*1.943
04/24/2015 07:00:00*1.94316*1.94267*1.94382*1.94258
04/24/2015 07:05:00*1.94267*1.94323*1.94347*1.94265
04/24/2015 07:10:00*1.94323*1.94378*1.94389*1.94302
04/24/2015 07:15:00*1.94378*1.94353*1.94399*1.94269
04/24/2015 07:20:00*1.94353*1.94452*1.94452*1.94308
04/24/2015 07:25:00*1.94452*1.9447*1.94471*1.94359
04/24/2015 07:30:00*1.9447*1.94492*1.94537*1.94448
04/24/2015 07:35:00*1.94492*1.94535*1.94543*1.94484
04/24/2015 07:40:00*1.94535*1.9448*1.94543*1.94442
04/24/2015 07:45:00*1.9448*1.94402*1.94486*1.94378
04/24/2015 07:50:00*1.94402*1.94221*1.9445*1.94221
04/24/2015 07:55:00*1.94221*1.94092*1.9423*1.94082
04/24/2015 08:00:00*1.94092*1.94041*1.94123*1.94026
04/24/2015 08:05:00*1.94041*1.93973*1.94062*1.93885
04/24/2015 08:10:00*1.93973*1.93937*1.93981*1.93893
04/24/2015 08:15:00*1.93937*1.93919*1.93958*1.93902
04/24/2015 08:20:00*1.93919*1.93908*1.93959*1.93869
04/24/2015 08:25:00*1.93908*1.93926*1.93932*1.93843
04/24/2015 08:30:00*1.93926*1.93767*1.93987*1.93767
04/24/2015 08:35:00*1.93767*1.94115*1.94165*1.93767
04/24/2015 08:40:00*1.94115*1.94038*1.94167*1.93984
04/24/2015 08:45:00*1.94038*1.93961*1.94075*1.93961
04/24/2015 08:50:00*1.93961*1.94067*1.9411*1.93851
04/24/2015 08:55:00*1.94067*1.93998*1.94092*1.93953
04/24/2015 09:00:00*1.93998*1.94175*1.94193*1.93988
04/24/2015 09:05:00*1.94175*1.94192*1.94221*1.9416
04/24/2015 09:10:00*1.94192*1.94201*1.94285*1.9416
04/24/2015 09:15:00*1.94201*1.94134*1.94202*1.94045
04/24/2015 09:20:00*1.94134*1.94151*1.94237*1.94116
04/24/2015 09:25:00*1.94151*1.94108*1.94183*1.94063
04/24/2015 09:30:00*1.94108*1.94035*1.94117*1.93982
04/24/2015 09:35:00*1.94035*1.94038*1.94071*1.93971
04/24/2015 09:40:00*1.94038*1.93871*1.94039*1.93862
04/24/2015 09:45:00*1.93871*1.93962*1.94017*1.93843
04/24/2015 09:50:00*1.93962*1.93864*1.93982*1.93858
04/24/2015 09:55:00*1.93864*1.93875*1.93948*1.9383
04/24/2015 10:00:00*1.93875*1.93921*1.93932*1.93808
04/24/2015 10:05:00*1.93921*1.93875*1.93933*1.9384
04/24/2015 10:10:00*1.93875*1.93876*1.93929*1.93827
04/24/2015 10:15:00*1.93876*1.93802*1.93933*1.93777
04/24/2015 10:20:00*1.93802*1.93806*1.9382*1.93764
04/24/2015 10:25:00*1.93806*1.93827*1.93944*1.93806
04/24/2015 10:30:00*1.93827*1.93869*1.93884*1.93753
04/24/2015 10:35:00*1.93869*1.93951*1.93951*1.93827
04/24/2015 10:40:00*1.93951*1.93898*1.93967*1.93898
04/24/2015 10:45:00*1.93898*1.93893*1.93967*1.93862
04/24/2015 10:50:00*1.93893*1.93875*1.93948*1.93849
04/24/2015 10:55:00*1.93875*1.9398*1.93996*1.93864
04/24/2015 11:00:00*1.9398*1.9384*1.94014*1.93816
04/24/2015 11:05:00*1.9384*1.93808*1.93941*1.937
04/24/2015 11:10:00*1.93808*1.93805*1.93827*1.93727
04/24/2015 11:15:00*1.93805*1.93687*1.93822*1.93666
04/24/2015 11:20:00*1.93687*1.93627*1.93712*1.93592
04/24/2015 11:25:00*1.93627*1.9365*1.93667*1.93546
04/24/2015 11:30:00*1.9365*1.93698*1.93749*1.93634
04/24/2015 11:35:00*1.93698*1.93751*1.93814*1.93698
04/24/2015 11:40:00*1.93751*1.93706*1.9377*1.93705
04/24/2015 11:45:00*1.93706*1.93698*1.93727*1.93661
04/24/2015 11:50:00*1.93698*1.93631*1.93698*1.93625
04/24/2015 11:55:00*1.93631*1.93854*1.93857*1.93631
04/24/2015 12:00:00*1.93854*1.93933*1.93958*1.93854
04/24/2015 12:05:00*1.93933*1.93937*1.93989*1.93916
04/24/2015 12:10:00*1.93937*1.93854*1.93946*1.93834
04/24/2015 12:15:00*1.93854*1.93969*1.93979*1.93844
04/24/2015 12:20:00*1.93969*1.93844*1.94007*1.9384
04/24/2015 12:25:00*1.93844*1.93958*1.93958*1.93813
04/24/2015 12:30:00*1.93958*1.93962*1.93985*1.93944
04/24/2015 12:35:00*1.93962*1.94045*1.94056*1.9395
04/24/2015 12:40:00*1.94045*1.94014*1.94066*1.93987
04/24/2015 12:45:00*1.94014*1.93965*1.94027*1.9395
04/24/2015 12:50:00*1.93965*1.93983*1.94016*1.93956
04/24/2015 12:55:00*1.93983*1.94064*1.94067*1.93983
04/24/2015 13:00:00*1.94064*1.94041*1.94102*1.94
04/24/2015 13:05:00*1.94041*1.94037*1.9406*1.94006
04/24/2015 13:10:00*1.94037*1.94084*1.94105*1.94037
04/24/2015 13:15:00*1.94084*1.94077*1.94118*1.94036
04/24/2015 13:20:00*1.94077*1.94149*1.94155*1.94077
04/24/2015 13:25:00*1.94149*1.94108*1.94167*1.94098
04/24/2015 13:30:00*1.94108*1.94042*1.94129*1.94029
04/24/2015 13:35:00*1.94042*1.941*1.941*1.94022
04/24/2015 13:40:00*1.941*1.94076*1.941*1.9404
04/24/2015 13:45:00*1.94076*1.94009*1.94089*1.94009
04/24/2015 13:50:00*1.94009*1.94002*1.94019*1.93976
04/24/2015 13:55:00*1.94002*1.94049*1.94049*1.93997
04/24/2015 14:00:00*1.94049*1.93991*1.94049*1.93987
04/24/2015 14:05:00*1.93991*1.93991*1.94012*1.93957
04/24/2015 14:10:00*1.93991*1.93954*1.93991*1.93936
04/24/2015 14:15:00*1.93954*1.93893*1.93961*1.93864
04/24/2015 14:20:00*1.93893*1.93866*1.93905*1.93843
04/24/2015 14:25:00*1.93866*1.93889*1.93896*1.93856
04/24/2015 14:30:00*1.93889*1.93858*1.9393*1.93845
04/24/2015 14:35:00*1.93858*1.93826*1.93873*1.93826
04/24/2015 14:40:00*1.93826*1.93823*1.93874*1.93823
04/24/2015 14:45:00*1.93823*1.93873*1.93873*1.9382
04/24/2015 14:50:00*1.93873*1.93994*1.93995*1.93858
04/24/2015 14:55:00*1.93994*1.9405*1.94054*1.9399
04/24/2015 15:00:00*1.9405*1.9399*1.94067*1.93987
04/24/2015 15:05:00*1.9399*1.93864*1.9399*1.93825
04/24/2015 15:10:00*1.93864*1.93864*1.93899*1.93847
04/24/2015 15:15:00*1.93864*1.93949*1.93954*1.93856
04/24/2015 15:20:00*1.93949*1.93982*1.93992*1.9392
04/24/2015 15:25:00*1.93982*1.93932*1.94022*1.93932
04/24/2015 15:30:00*1.93932*1.93882*1.93956*1.93867
04/24/2015 15:35:00*1.93882*1.94008*1.9402*1.93865
04/24/2015 15:40:00*1.94008*1.94029*1.94031*1.94002
04/24/2015 15:45:00*1.94029*1.94089*1.94101*1.94029
04/24/2015 15:50:00*1.94089*1.93978*1.94089*1.93974
04/24/2015 15:55:00*1.93978*1.93974*1.93981*1.93946
04/24/2015 16:00:00*1.93974*1.93954*1.93975*1.93921
04/24/2015 16:05:00*1.93954*1.9388*1.93955*1.93853
04/24/2015 16:10:00*1.9388*1.93918*1.9393*1.9388
04/24/2015 16:15:00*1.93918*1.93948*1.93963*1.93918
04/24/2015 16:20:00*1.93948*1.93962*1.93976*1.93934
04/24/2015 16:25:00*1.93962*1.93987*1.94*1.9395
04/24/2015 16:30:00*1.93987*1.94039*1.94039*1.93944
04/24/2015 16:35:00*1.94039*1.9403*1.94053*1.94021
04/24/2015 16:40:00*1.9403*1.93968*1.94037*1.93938
04/24/2015 16:45:00*1.93968*1.9402*1.94027*1.93964
04/24/2015 16:50:00*1.9402*1.93997*1.9403*1.9396
04/24/2015 16:55:00*1.93997*1.94141*1.94153*1.93997
