04/22/2015 17:05:00*1.93794*1.93846*1.93871*1.93775
04/22/2015 17:10:00*1.93846*1.9386*1.93898*1.93766
04/22/2015 17:15:00*1.9386*1.93869*1.93897*1.93859
04/22/2015 17:20:00*1.93869*1.93817*1.93883*1.93817
04/22/2015 17:25:00*1.93817*1.93833*1.93833*1.9379
04/22/2015 17:30:00*1.93833*1.93833*1.93836*1.93786
04/22/2015 17:35:00*1.93833*1.93921*1.93938*1.93761
04/22/2015 17:40:00*1.93921*1.9389*1.93926*1.93875
04/22/2015 17:45:00*1.9389*1.93943*1.93989*1.9389
04/22/2015 17:50:00*1.93943*1.93968*1.93968*1.93931
04/22/2015 17:55:00*1.93968*1.93999*1.94023*1.93968
04/22/2015 18:00:00*1.93999*1.94001*1.94091*1.93968
04/22/2015 18:05:00*1.94001*1.94111*1.9412*1.93979
04/22/2015 18:10:00*1.94111*1.94103*1.9413*1.94075
04/22/2015 18:15:00*1.94103*1.94112*1.9413*1.94034
04/22/2015 18:20:00*1.94112*1.94125*1.9414*1.94075
04/22/2015 18:25:00*1.94125*1.94045*1.94152*1.94045
04/22/2015 18:30:00*1.94045*1.94063*1.94074*1.94031
04/22/2015 18:35:00*1.94063*1.94054*1.94063*1.94021
04/22/2015 18:40:00*1.94054*1.94054*1.9408*1.94047
04/22/2015 18:45:00*1.94054*1.94069*1.94087*1.94038
04/22/2015 18:50:00*1.94069*1.94069*1.94101*1.9403
04/22/2015 18:55:00*1.94069*1.94057*1.94098*1.94055
04/22/2015 19:00:00*1.94057*1.94097*1.94101*1.94045
04/22/2015 19:05:00*1.94097*1.94094*1.94117*1.94094
04/22/2015 19:10:00*1.94094*1.93999*1.94095*1.93989
04/22/2015 19:15:00*1.93999*1.93986*1.94012*1.93984
04/22/2015 19:20:00*1.93986*1.93978*1.93999*1.93949
04/22/2015 19:25:00*1.93978*1.93991*1.93994*1.9395
04/22/2015 19:30:00*1.93991*1.93964*1.93991*1.93948
04/22/2015 19:35:00*1.93964*1.93904*1.93964*1.93896
04/22/2015 19:40:00*1.93904*1.93906*1.93927*1.93879
04/22/2015 19:45:00*1.93906*1.93964*1.93964*1.93895
04/22/2015 19:50:00*1.93964*1.93936*1.93966*1.93932
04/22/2015 19:55:00*1.93936*1.94046*1.94053*1.93914
04/22/2015 20:00:00*1.94046*1.94118*1.94118*1.94013
04/22/2015 20:05:00*1.94118*1.94164*1.94187*1.94059
04/22/2015 20:10:00*1.94164*1.94117*1.94182*1.94088
04/22/2015 20:15:00*1.94117*1.94089*1.94122*1.94072
04/22/2015 20:20:00*1.94089*1.94059*1.94093*1.9405
04/22/2015 20:25:00*1.94059*1.94107*1.94115*1.94046
04/22/2015 20:30:00*1.94107*1.94287*1.9431*1.9409
04/22/2015 20:35:00*1.94287*1.94348*1.9445*1.94255
04/22/2015 20:40:00*1.94348*1.94374*1.94466*1.94344
04/22/2015 20:45:00*1.94374*1.94361*1.94536*1.94305
04/22/2015 20:50:00*1.94361*1.94314*1.94386*1.94268
04/22/2015 20:55:00*1.94314*1.94236*1.94348*1.94202
04/22/2015 21:00:00*1.94236*1.94293*1.94306*1.94179
04/22/2015 21:05:00*1.94293*1.94207*1.94378*1.94168
04/22/2015 21:10:00*1.94207*1.94088*1.94238*1.94077
04/22/2015 21:15:00*1.94088*1.94094*1.941*1.94041
04/22/2015 21:20:00*1.94094*1.94174*1.94206*1.94093
04/22/2015 21:25:00*1.94174*1.94292*1.94322*1.94155
04/22/2015 21:30:00*1.94292*1.94203*1.94351*1.94203
04/22/2015 21:35:00*1.94203*1.94226*1.9424*1.94064
04/22/2015 21:40:00*1.94226*1.94103*1.94236*1.9406
04/22/2015 21:45:00*1.94103*1.94254*1.94291*1.9409
04/22/2015 21:50:00*1.94254*1.94272*1.94504*1.94232
04/22/2015 21:55:00*1.94272*1.94175*1.94276*1.94131
04/22/2015 22:00:00*1.94175*1.94234*1.94278*1.94152
04/22/2015 22:05:00*1.94234*1.94149*1.94247*1.94145
04/22/2015 22:10:00*1.94149*1.9415*1.94159*1.94039
04/22/2015 22:15:00*1.9415*1.94317*1.94374*1.9415
04/22/2015 22:20:00*1.94317*1.94242*1.94333*1.94229
04/22/2015 22:25:00*1.94242*1.94299*1.94378*1.94228
04/22/2015 22:30:00*1.94299*1.94376*1.94385*1.94233
04/22/2015 22:35:00*1.94376*1.94254*1.94376*1.94254
04/22/2015 22:40:00*1.94254*1.94249*1.94281*1.94225
04/22/2015 22:45:00*1.94249*1.94294*1.9435*1.94211
04/22/2015 22:50:00*1.94294*1.94367*1.94405*1.94291
04/22/2015 22:55:00*1.94367*1.94403*1.94463*1.94346
04/22/2015 23:00:00*1.94403*1.94277*1.94423*1.94267
04/22/2015 23:05:00*1.94277*1.94245*1.94343*1.94231
04/22/2015 23:10:00*1.94245*1.94126*1.94247*1.94049
04/22/2015 23:15:00*1.94126*1.94148*1.94151*1.94095
04/22/2015 23:20:00*1.94148*1.94144*1.94213*1.94115
04/22/2015 23:25:00*1.94144*1.94147*1.94157*1.94079
04/22/2015 23:30:00*1.94147*1.94114*1.94147*1.94051
04/22/2015 23:35:00*1.94114*1.94084*1.9416*1.94078
04/22/2015 23:40:00*1.94084*1.94081*1.94151*1.94021
04/22/2015 23:45:00*1.94081*1.94029*1.94115*1.94027
04/22/2015 23:50:00*1.94029*1.94014*1.94114*1.94014
04/22/2015 23:55:00*1.94014*1.94021*1.94028*1.93984
04/23/2015 00:00:00*1.94021*1.9394*1.94038*1.9394
04/23/2015 00:05:00*1.9394*1.93958*1.93991*1.93939
04/23/2015 00:10:00*1.93958*1.93822*1.93958*1.93803
04/23/2015 00:15:00*1.93822*1.93937*1.93946*1.93807
04/23/2015 00:20:00*1.93937*1.93887*1.93968*1.93885
04/23/2015 00:25:00*1.93887*1.93872*1.93948*1.93872
04/23/2015 00:30:00*1.93872*1.93883*1.93895*1.93853
04/23/2015 00:35:00*1.93883*1.93818*1.93919*1.93796
04/23/2015 00:40:00*1.93818*1.93914*1.93916*1.93799
04/23/2015 00:45:00*1.93914*1.93868*1.9397*1.93843
04/23/2015 00:50:00*1.93868*1.93791*1.93876*1.93774
04/23/2015 00:55:00*1.93791*1.93671*1.93802*1.93666
04/23/2015 01:00:00*1.93671*1.93687*1.93748*1.93664
04/23/2015 01:05:00*1.93687*1.93736*1.93809*1.93687
04/23/2015 01:10:00*1.93736*1.93707*1.93755*1.93655
04/23/2015 01:15:00*1.93707*1.93717*1.9375*1.93699
04/23/2015 01:20:00*1.93717*1.93733*1.93763*1.93705
04/23/2015 01:25:00*1.93733*1.93716*1.93753*1.93704
04/23/2015 01:30:00*1.93716*1.93783*1.93792*1.93712
04/23/2015 01:35:00*1.93783*1.93864*1.9388*1.93762
04/23/2015 01:40:00*1.93864*1.9387*1.9388*1.93798
04/23/2015 01:45:00*1.9387*1.93921*1.9393*1.93853
04/23/2015 01:50:00*1.93921*1.93935*1.93981*1.939
04/23/2015 01:55:00*1.93935*1.93944*1.93951*1.93901
04/23/2015 02:00:00*1.93944*1.93975*1.93987*1.93936
04/23/2015 02:05:00*1.93975*1.93915*1.93986*1.93903
04/23/2015 02:10:00*1.93915*1.93883*1.93915*1.9386
04/23/2015 02:15:00*1.93883*1.93937*1.93947*1.93882
04/23/2015 02:20:00*1.93937*1.93987*1.93995*1.93884
04/23/2015 02:25:00*1.93987*1.94052*1.94054*1.93931
04/23/2015 02:30:00*1.94052*1.94073*1.94121*1.94009
04/23/2015 02:35:00*1.94073*1.94042*1.9413*1.94033
04/23/2015 02:40:00*1.94042*1.94055*1.94069*1.93994
04/23/2015 02:45:00*1.94055*1.9402*1.94061*1.93955
04/23/2015 02:50:00*1.9402*1.94115*1.94138*1.94019
04/23/2015 02:55:00*1.94115*1.94115*1.94129*1.94052
04/23/2015 03:00:00*1.94115*1.94027*1.94115*1.93926
04/23/2015 03:05:00*1.94027*1.93895*1.94042*1.93863
04/23/2015 03:10:00*1.93895*1.94012*1.94017*1.93859
04/23/2015 03:15:00*1.94012*1.94062*1.94072*1.93998
04/23/2015 03:20:00*1.94062*1.93969*1.94063*1.93932
04/23/2015 03:25:00*1.93969*1.93952*1.9397*1.93905
04/23/2015 03:30:00*1.93952*1.93862*1.93966*1.93849
04/23/2015 03:35:00*1.93862*1.93743*1.9391*1.93725
04/23/2015 03:40:00*1.93743*1.9374*1.93796*1.93707
04/23/2015 03:45:00*1.9374*1.93712*1.9374*1.93657
04/23/2015 03:50:00*1.93712*1.93761*1.93773*1.93685
04/23/2015 03:55:00*1.93761*1.93735*1.93777*1.93703
04/23/2015 04:00:00*1.93735*1.93778*1.93792*1.93679
04/23/2015 04:05:00*1.93778*1.93682*1.93809*1.93681
04/23/2015 04:10:00*1.93682*1.93747*1.93765*1.93672
04/23/2015 04:15:00*1.93747*1.93669*1.93756*1.93637
04/23/2015 04:20:00*1.93669*1.93734*1.93752*1.93641
04/23/2015 04:25:00*1.93734*1.93708*1.93761*1.93673
04/23/2015 04:30:00*1.93708*1.93618*1.93738*1.93618
04/23/2015 04:35:00*1.93618*1.93439*1.93946*1.93286
04/23/2015 04:40:00*1.93439*1.93493*1.93523*1.93287
04/23/2015 04:45:00*1.93493*1.9364*1.93658*1.9349
04/23/2015 04:50:00*1.9364*1.93553*1.93642*1.93522
04/23/2015 04:55:00*1.93553*1.93659*1.93705*1.93551
04/23/2015 05:00:00*1.93659*1.9389*1.93914*1.9365
04/23/2015 05:05:00*1.9389*1.93981*1.94078*1.93816
04/23/2015 05:10:00*1.93981*1.93849*1.93981*1.93849
04/23/2015 05:15:00*1.93849*1.9403*1.94069*1.93822
04/23/2015 05:20:00*1.9403*1.94061*1.94119*1.9403
04/23/2015 05:25:00*1.94061*1.93989*1.94101*1.93987
04/23/2015 05:30:00*1.93989*1.94032*1.94049*1.93972
04/23/2015 05:35:00*1.94032*1.94064*1.94077*1.93954
04/23/2015 05:40:00*1.94064*1.94084*1.9412*1.9404
04/23/2015 05:45:00*1.94084*1.94122*1.94232*1.94084
04/23/2015 05:50:00*1.94122*1.94242*1.94253*1.9407
04/23/2015 05:55:00*1.94242*1.94226*1.943*1.94166
04/23/2015 06:00:00*1.94226*1.94293*1.94338*1.94201
04/23/2015 06:05:00*1.94293*1.94277*1.9433*1.94245
04/23/2015 06:10:00*1.94277*1.94371*1.94396*1.94254
04/23/2015 06:15:00*1.94371*1.94429*1.94488*1.94335
04/23/2015 06:20:00*1.94429*1.94491*1.94529*1.94429
04/23/2015 06:25:00*1.94491*1.94382*1.94521*1.9435
04/23/2015 06:30:00*1.94382*1.94292*1.94384*1.9426
04/23/2015 06:35:00*1.94292*1.94238*1.94336*1.94234
04/23/2015 06:40:00*1.94238*1.94173*1.94246*1.94148
04/23/2015 06:45:00*1.94173*1.94238*1.94247*1.94156
04/23/2015 06:50:00*1.94238*1.94259*1.94315*1.94225
04/23/2015 06:55:00*1.94259*1.94276*1.94326*1.9425
04/23/2015 07:00:00*1.94276*1.94308*1.94314*1.94242
04/23/2015 07:05:00*1.94308*1.94115*1.9431*1.94097
04/23/2015 07:10:00*1.94115*1.9419*1.9419*1.94108
04/23/2015 07:15:00*1.9419*1.94231*1.94238*1.94152
04/23/2015 07:20:00*1.94231*1.94243*1.94289*1.94217
04/23/2015 07:25:00*1.94243*1.94201*1.94253*1.94151
04/23/2015 07:30:00*1.94201*1.94253*1.94293*1.94201
04/23/2015 07:35:00*1.94253*1.94188*1.9431*1.94187
04/23/2015 07:40:00*1.94188*1.94162*1.94188*1.94127
04/23/2015 07:45:00*1.94162*1.94207*1.94222*1.94151
04/23/2015 07:50:00*1.94207*1.94113*1.94221*1.94113
04/23/2015 07:55:00*1.94113*1.94232*1.94297*1.94102
04/23/2015 08:00:00*1.94232*1.94342*1.94359*1.94226
04/23/2015 08:05:00*1.94342*1.94354*1.94368*1.9427
04/23/2015 08:10:00*1.94354*1.94409*1.94425*1.94309
04/23/2015 08:15:00*1.94409*1.94393*1.94504*1.94359
04/23/2015 08:20:00*1.94393*1.94437*1.94505*1.94364
04/23/2015 08:25:00*1.94437*1.94443*1.94488*1.94354
04/23/2015 08:30:00*1.94443*1.94428*1.94543*1.94414
04/23/2015 08:35:00*1.94428*1.94383*1.94456*1.94298
04/23/2015 08:40:00*1.94383*1.94445*1.94519*1.94367
04/23/2015 08:45:00*1.94445*1.94328*1.94445*1.94317
04/23/2015 08:50:00*1.94328*1.94301*1.94336*1.94241
04/23/2015 08:55:00*1.94301*1.94239*1.94301*1.9416
04/23/2015 09:00:00*1.94239*1.94169*1.94274*1.94158
04/23/2015 09:05:00*1.94169*1.94126*1.94188*1.94089
04/23/2015 09:10:00*1.94126*1.94105*1.94186*1.94092
04/23/2015 09:15:00*1.94105*1.9402*1.9413*1.9402
04/23/2015 09:20:00*1.9402*1.94129*1.94129*1.93948
04/23/2015 09:25:00*1.94129*1.94009*1.94138*1.93982
04/23/2015 09:30:00*1.94009*1.93985*1.9404*1.93964
04/23/2015 09:35:00*1.93985*1.93946*1.94022*1.93908
04/23/2015 09:40:00*1.93946*1.93913*1.94001*1.9387
04/23/2015 09:45:00*1.93913*1.93927*1.93969*1.93871
04/23/2015 09:50:00*1.93927*1.93858*1.93977*1.93858
04/23/2015 09:55:00*1.93858*1.93761*1.93929*1.93752
04/23/2015 10:00:00*1.93761*1.9372*1.93773*1.93646
04/23/2015 10:05:00*1.9372*1.93824*1.93826*1.93596
04/23/2015 10:10:00*1.93824*1.93875*1.9392*1.93811
04/23/2015 10:15:00*1.93875*1.93855*1.93891*1.93791
04/23/2015 10:20:00*1.93855*1.93771*1.93909*1.93759
04/23/2015 10:25:00*1.93771*1.93724*1.93836*1.93688
04/23/2015 10:30:00*1.93724*1.93762*1.9381*1.93724
04/23/2015 10:35:00*1.93762*1.9372*1.93793*1.93688
04/23/2015 10:40:00*1.9372*1.93622*1.93744*1.93593
04/23/2015 10:45:00*1.93622*1.93624*1.93659*1.93557
04/23/2015 10:50:00*1.93624*1.93706*1.9372*1.93581
04/23/2015 10:55:00*1.93706*1.93756*1.93762*1.93653
04/23/2015 11:00:00*1.93756*1.93763*1.93776*1.93659
04/23/2015 11:05:00*1.93763*1.93696*1.93808*1.93681
04/23/2015 11:10:00*1.93696*1.93677*1.93706*1.93605
04/23/2015 11:15:00*1.93677*1.93603*1.93713*1.93598
04/23/2015 11:20:00*1.93603*1.93631*1.93663*1.93575
04/23/2015 11:25:00*1.93631*1.93524*1.93633*1.93524
04/23/2015 11:30:00*1.93524*1.93528*1.9354*1.93365
04/23/2015 11:35:00*1.93528*1.93505*1.93594*1.93502
04/23/2015 11:40:00*1.93505*1.93477*1.93518*1.93421
04/23/2015 11:45:00*1.93477*1.93443*1.93488*1.93435
04/23/2015 11:50:00*1.93443*1.93456*1.93494*1.93426
04/23/2015 11:55:00*1.93456*1.93343*1.93469*1.93311
04/23/2015 12:00:00*1.93343*1.93335*1.93389*1.93332
04/23/2015 12:05:00*1.93335*1.93291*1.93355*1.93267
04/23/2015 12:10:00*1.93291*1.93244*1.93316*1.93224
04/23/2015 12:15:00*1.93244*1.93362*1.93412*1.93231
04/23/2015 12:20:00*1.93362*1.93442*1.93497*1.93362
04/23/2015 12:25:00*1.93442*1.93429*1.9347*1.93397
04/23/2015 12:30:00*1.93429*1.93412*1.93464*1.93406
04/23/2015 12:35:00*1.93412*1.934*1.93425*1.93355
04/23/2015 12:40:00*1.934*1.93399*1.93434*1.93345
04/23/2015 12:45:00*1.93399*1.93441*1.93441*1.93365
04/23/2015 12:50:00*1.93441*1.9346*1.93495*1.93441
04/23/2015 12:55:00*1.9346*1.93497*1.935*1.93439
04/23/2015 13:00:00*1.93497*1.9345*1.93516*1.93449
04/23/2015 13:05:00*1.9345*1.93369*1.93519*1.93368
04/23/2015 13:10:00*1.93369*1.93366*1.93401*1.93331
04/23/2015 13:15:00*1.93366*1.93441*1.93446*1.93342
04/23/2015 13:20:00*1.93441*1.93541*1.93553*1.93421
04/23/2015 13:25:00*1.93541*1.93489*1.9355*1.9347
04/23/2015 13:30:00*1.93489*1.93498*1.9351*1.93475
04/23/2015 13:35:00*1.93498*1.93422*1.93513*1.93402
04/23/2015 13:40:00*1.93422*1.93419*1.93452*1.9341
04/23/2015 13:45:00*1.93419*1.93413*1.93424*1.93369
04/23/2015 13:50:00*1.93413*1.93424*1.93464*1.93412
04/23/2015 13:55:00*1.93424*1.93406*1.93429*1.93328
04/23/2015 14:00:00*1.93406*1.93425*1.93466*1.93391
04/23/2015 14:05:00*1.93425*1.93497*1.93505*1.93425
04/23/2015 14:10:00*1.93497*1.93532*1.93595*1.93486
04/23/2015 14:15:00*1.93532*1.9361*1.9363*1.93527
04/23/2015 14:20:00*1.9361*1.93646*1.93659*1.9361
04/23/2015 14:25:00*1.93646*1.93717*1.93717*1.93634
04/23/2015 14:30:00*1.93717*1.93713*1.93755*1.93689
04/23/2015 14:35:00*1.93713*1.93663*1.93748*1.93652
04/23/2015 14:40:00*1.93663*1.93619*1.93665*1.93605
04/23/2015 14:45:00*1.93619*1.93576*1.93629*1.93567
04/23/2015 14:50:00*1.93576*1.93553*1.93584*1.93506
04/23/2015 14:55:00*1.93553*1.93546*1.93576*1.93532
04/23/2015 15:00:00*1.93546*1.93541*1.9356*1.93486
04/23/2015 15:05:00*1.93541*1.93602*1.93609*1.93531
04/23/2015 15:10:00*1.93602*1.93604*1.93638*1.93594
04/23/2015 15:15:00*1.93604*1.93597*1.93608*1.93595
04/23/2015 15:20:00*1.93597*1.93592*1.93611*1.93578
04/23/2015 15:25:00*1.93592*1.93548*1.93598*1.9354
04/23/2015 15:30:00*1.93548*1.93531*1.93566*1.9353
04/23/2015 15:35:00*1.93531*1.9357*1.93575*1.93518
04/23/2015 15:40:00*1.9357*1.93575*1.93592*1.93562
04/23/2015 15:45:00*1.93575*1.93572*1.93578*1.93557
04/23/2015 15:50:00*1.93572*1.93567*1.93586*1.93564
04/23/2015 15:55:00*1.93567*1.93536*1.93574*1.93526
04/23/2015 16:00:00*1.93536*1.93546*1.93564*1.93501
04/23/2015 16:05:00*1.93546*1.93517*1.93562*1.93511
04/23/2015 16:10:00*1.93517*1.93524*1.93535*1.93517
04/23/2015 16:15:00*1.93524*1.93479*1.93524*1.93479
04/23/2015 16:20:00*1.93479*1.93488*1.93492*1.93468
04/23/2015 16:25:00*1.93488*1.93453*1.93489*1.93431
04/23/2015 16:30:00*1.93453*1.93438*1.93453*1.93401
04/23/2015 16:35:00*1.93438*1.93475*1.93489*1.93433
04/23/2015 16:40:00*1.93475*1.93499*1.93525*1.9347
04/23/2015 16:45:00*1.93499*1.93534*1.9355*1.93487
04/23/2015 16:50:00*1.93534*1.93584*1.93589*1.93496
04/23/2015 16:55:00*1.93584*1.93585*1.93597*1.93566
04/23/2015 17:00:00*1.93585*1.93519*1.93599*1.93486
