04/21/2015 17:05:00*1.93488*1.93538*1.93708*1.9347
04/21/2015 17:10:00*1.93538*1.93552*1.9356*1.93489
04/21/2015 17:15:00*1.93552*1.93565*1.93621*1.93545
04/21/2015 17:20:00*1.93565*1.93573*1.93577*1.93543
04/21/2015 17:25:00*1.93573*1.93527*1.93573*1.93433
04/21/2015 17:30:00*1.93527*1.93492*1.93609*1.93492
04/21/2015 17:35:00*1.93492*1.93461*1.93497*1.93355
04/21/2015 17:40:00*1.93461*1.93395*1.93462*1.9338
04/21/2015 17:45:00*1.93395*1.93457*1.93476*1.93377
04/21/2015 17:50:00*1.93457*1.93451*1.93465*1.93413
04/21/2015 17:55:00*1.93451*1.93454*1.9347*1.93436
04/21/2015 18:00:00*1.93454*1.93421*1.93487*1.93421
04/21/2015 18:05:00*1.93421*1.93415*1.93481*1.934
04/21/2015 18:10:00*1.93415*1.93381*1.93479*1.93374
04/21/2015 18:15:00*1.93381*1.93371*1.9341*1.93371
04/21/2015 18:20:00*1.93371*1.93406*1.9347*1.93369
04/21/2015 18:25:00*1.93406*1.93438*1.93451*1.93384
04/21/2015 18:30:00*1.93438*1.93386*1.93452*1.93384
04/21/2015 18:35:00*1.93386*1.93429*1.93429*1.93379
04/21/2015 18:40:00*1.93429*1.93472*1.93472*1.93399
04/21/2015 18:45:00*1.93472*1.93467*1.93506*1.93437
04/21/2015 18:50:00*1.93467*1.93412*1.93488*1.93411
04/21/2015 18:55:00*1.93412*1.93377*1.9343*1.93375
04/21/2015 19:00:00*1.93377*1.93422*1.93448*1.93335
04/21/2015 19:05:00*1.93422*1.93437*1.93452*1.93392
04/21/2015 19:10:00*1.93437*1.9343*1.93455*1.93428
04/21/2015 19:15:00*1.9343*1.93457*1.93461*1.9343
04/21/2015 19:20:00*1.93457*1.9348*1.9348*1.93444
04/21/2015 19:25:00*1.9348*1.93477*1.93488*1.93436
04/21/2015 19:30:00*1.93477*1.93521*1.93537*1.93475
04/21/2015 19:35:00*1.93521*1.93554*1.93554*1.93498
04/21/2015 19:40:00*1.93554*1.9349*1.93556*1.93474
04/21/2015 19:45:00*1.9349*1.9349*1.93546*1.93487
04/21/2015 19:50:00*1.9349*1.93556*1.93598*1.9349
04/21/2015 19:55:00*1.93556*1.93541*1.93564*1.93504
04/21/2015 20:00:00*1.93541*1.93561*1.93602*1.93527
04/21/2015 20:05:00*1.93561*1.9355*1.93584*1.93535
04/21/2015 20:10:00*1.9355*1.93479*1.9361*1.93476
04/21/2015 20:15:00*1.93479*1.93498*1.9356*1.93468
04/21/2015 20:20:00*1.93498*1.93501*1.93548*1.93487
04/21/2015 20:25:00*1.93501*1.9343*1.93522*1.93392
04/21/2015 20:30:00*1.9343*1.93432*1.93506*1.93428
04/21/2015 20:35:00*1.93432*1.93508*1.93512*1.93432
04/21/2015 20:40:00*1.93508*1.93485*1.93539*1.93457
04/21/2015 20:45:00*1.93485*1.93474*1.93538*1.9345
04/21/2015 20:50:00*1.93474*1.93452*1.93478*1.93416
04/21/2015 20:55:00*1.93452*1.93377*1.93453*1.93377
04/21/2015 21:00:00*1.93377*1.9334*1.9347*1.93323
04/21/2015 21:05:00*1.9334*1.9339*1.93444*1.9334
04/21/2015 21:10:00*1.9339*1.93312*1.93401*1.93275
04/21/2015 21:15:00*1.93312*1.93217*1.9332*1.93188
04/21/2015 21:20:00*1.93217*1.93262*1.93267*1.93162
04/21/2015 21:25:00*1.93262*1.9313*1.93302*1.93095
04/21/2015 21:30:00*1.9313*1.93083*1.93276*1.93052
04/21/2015 21:35:00*1.93083*1.92448*1.93083*1.92344
04/21/2015 21:40:00*1.92448*1.9241*1.92448*1.92302
04/21/2015 21:45:00*1.9241*1.92222*1.9241*1.92139
04/21/2015 21:50:00*1.92222*1.92184*1.92237*1.92159
04/21/2015 21:55:00*1.92184*1.92214*1.92222*1.92041
04/21/2015 22:00:00*1.92214*1.92263*1.9228*1.92174
04/21/2015 22:05:00*1.92263*1.92254*1.92325*1.92245
04/21/2015 22:10:00*1.92254*1.92328*1.92343*1.92218
04/21/2015 22:15:00*1.92328*1.9229*1.92328*1.92215
04/21/2015 22:20:00*1.9229*1.92278*1.92315*1.92249
04/21/2015 22:25:00*1.92278*1.92219*1.9228*1.92195
04/21/2015 22:30:00*1.92219*1.92197*1.92228*1.92173
04/21/2015 22:35:00*1.92197*1.92285*1.92285*1.92159
04/21/2015 22:40:00*1.92285*1.92251*1.92301*1.92233
04/21/2015 22:45:00*1.92251*1.92318*1.92329*1.92251
04/21/2015 22:50:00*1.92318*1.92216*1.92335*1.92211
04/21/2015 22:55:00*1.92216*1.92333*1.9237*1.92202
04/21/2015 23:00:00*1.92333*1.92339*1.92357*1.92289
04/21/2015 23:05:00*1.92339*1.92367*1.9238*1.92316
04/21/2015 23:10:00*1.92367*1.92334*1.92395*1.9233
04/21/2015 23:15:00*1.92334*1.92336*1.92346*1.9228
04/21/2015 23:20:00*1.92336*1.9233*1.92343*1.9231
04/21/2015 23:25:00*1.9233*1.92281*1.92347*1.92281
04/21/2015 23:30:00*1.92281*1.92345*1.92351*1.92281
04/21/2015 23:35:00*1.92345*1.92344*1.92383*1.92306
04/21/2015 23:40:00*1.92344*1.92357*1.92378*1.92336
04/21/2015 23:45:00*1.92357*1.92408*1.92424*1.92356
04/21/2015 23:50:00*1.92408*1.92406*1.92492*1.92394
04/21/2015 23:55:00*1.92406*1.92322*1.92421*1.92282
04/22/2015 00:00:00*1.92322*1.92428*1.92471*1.92322
04/22/2015 00:05:00*1.92428*1.92465*1.92467*1.92395
04/22/2015 00:10:00*1.92465*1.92415*1.92465*1.9241
04/22/2015 00:15:00*1.92415*1.92399*1.9242*1.92367
04/22/2015 00:20:00*1.92399*1.92359*1.92413*1.92357
04/22/2015 00:25:00*1.92359*1.92401*1.92402*1.92349
04/22/2015 00:30:00*1.92401*1.92374*1.92401*1.92347
04/22/2015 00:35:00*1.92374*1.92388*1.92405*1.92307
04/22/2015 00:40:00*1.92388*1.9235*1.92417*1.92338
04/22/2015 00:45:00*1.9235*1.9233*1.92375*1.92327
04/22/2015 00:50:00*1.9233*1.92362*1.92368*1.92294
04/22/2015 00:55:00*1.92362*1.92268*1.92371*1.92248
04/22/2015 01:00:00*1.92268*1.9225*1.92336*1.92193
04/22/2015 01:05:00*1.9225*1.92268*1.92296*1.92224
04/22/2015 01:10:00*1.92268*1.92282*1.92322*1.92268
04/22/2015 01:15:00*1.92282*1.92289*1.92317*1.92274
04/22/2015 01:20:00*1.92289*1.92287*1.92321*1.92271
04/22/2015 01:25:00*1.92287*1.92198*1.923*1.92187
04/22/2015 01:30:00*1.92198*1.92239*1.92245*1.92149
04/22/2015 01:35:00*1.92239*1.92274*1.92301*1.92207
04/22/2015 01:40:00*1.92274*1.92326*1.92348*1.92266
04/22/2015 01:45:00*1.92326*1.92306*1.92365*1.92283
04/22/2015 01:50:00*1.92306*1.92273*1.92319*1.92247
04/22/2015 01:55:00*1.92273*1.92202*1.92279*1.92169
04/22/2015 02:00:00*1.92202*1.92344*1.92344*1.92202
04/22/2015 02:05:00*1.92344*1.9226*1.92374*1.92247
04/22/2015 02:10:00*1.9226*1.92231*1.92321*1.92204
04/22/2015 02:15:00*1.92231*1.92227*1.92281*1.92182
04/22/2015 02:20:00*1.92227*1.92293*1.92341*1.92209
04/22/2015 02:25:00*1.92293*1.92327*1.92334*1.92249
04/22/2015 02:30:00*1.92327*1.92146*1.9235*1.92125
04/22/2015 02:35:00*1.92146*1.92074*1.92192*1.92024
04/22/2015 02:40:00*1.92074*1.92096*1.92144*1.92043
04/22/2015 02:45:00*1.92096*1.92017*1.92097*1.91993
04/22/2015 02:50:00*1.92017*1.92125*1.92144*1.92013
04/22/2015 02:55:00*1.92125*1.9216*1.92255*1.92125
04/22/2015 03:00:00*1.9216*1.92142*1.9217*1.92102
04/22/2015 03:05:00*1.92142*1.92234*1.92258*1.92089
04/22/2015 03:10:00*1.92234*1.92236*1.92286*1.92191
04/22/2015 03:15:00*1.92236*1.92304*1.92326*1.92217
04/22/2015 03:20:00*1.92304*1.9226*1.92309*1.922
04/22/2015 03:25:00*1.9226*1.92201*1.92281*1.92191
04/22/2015 03:30:00*1.92201*1.92237*1.92312*1.92187
04/22/2015 03:35:00*1.92237*1.92326*1.92358*1.92216
04/22/2015 03:40:00*1.92326*1.92252*1.92342*1.92228
04/22/2015 03:45:00*1.92252*1.92226*1.92268*1.92186
04/22/2015 03:50:00*1.92226*1.92194*1.92299*1.92129
04/22/2015 03:55:00*1.92194*1.92237*1.92254*1.92175
04/22/2015 04:00:00*1.92237*1.92223*1.92249*1.92148
04/22/2015 04:05:00*1.92223*1.92154*1.9223*1.92034
04/22/2015 04:10:00*1.92154*1.92222*1.92247*1.9214
04/22/2015 04:15:00*1.92222*1.92274*1.92308*1.92207
04/22/2015 04:20:00*1.92274*1.92254*1.92302*1.92189
04/22/2015 04:25:00*1.92254*1.92145*1.92257*1.92131
04/22/2015 04:30:00*1.92145*1.92201*1.92225*1.92082
04/22/2015 04:35:00*1.92201*1.92396*1.92515*1.92087
04/22/2015 04:40:00*1.92396*1.92479*1.92495*1.92386
04/22/2015 04:45:00*1.92479*1.92364*1.92565*1.92348
04/22/2015 04:50:00*1.92364*1.92443*1.92524*1.92361
04/22/2015 04:55:00*1.92443*1.92391*1.92496*1.92303
04/22/2015 05:00:00*1.92391*1.92299*1.92409*1.92243
04/22/2015 05:05:00*1.92299*1.92375*1.92428*1.92294
04/22/2015 05:10:00*1.92375*1.92563*1.9258*1.9237
04/22/2015 05:15:00*1.92563*1.92601*1.92652*1.92491
04/22/2015 05:20:00*1.92601*1.92705*1.92726*1.92592
04/22/2015 05:25:00*1.92705*1.92738*1.92878*1.92705
04/22/2015 05:30:00*1.92738*1.92742*1.92785*1.92716
04/22/2015 05:35:00*1.92742*1.92856*1.92897*1.92742
04/22/2015 05:40:00*1.92856*1.92798*1.92856*1.92731
04/22/2015 05:45:00*1.92798*1.92689*1.92801*1.92623
04/22/2015 05:50:00*1.92689*1.92686*1.92728*1.9265
04/22/2015 05:55:00*1.92686*1.92725*1.92765*1.92685
04/22/2015 06:00:00*1.92725*1.92706*1.92747*1.92695
04/22/2015 06:05:00*1.92706*1.92708*1.92738*1.92688
04/22/2015 06:10:00*1.92708*1.9277*1.92822*1.92682
04/22/2015 06:15:00*1.9277*1.92726*1.9279*1.92634
04/22/2015 06:20:00*1.92726*1.92725*1.92732*1.92668
04/22/2015 06:25:00*1.92725*1.92813*1.92828*1.92695
04/22/2015 06:30:00*1.92813*1.92777*1.92838*1.92755
04/22/2015 06:35:00*1.92777*1.92747*1.92822*1.92727
04/22/2015 06:40:00*1.92747*1.92728*1.92781*1.92684
04/22/2015 06:45:00*1.92728*1.9277*1.92821*1.92709
04/22/2015 06:50:00*1.9277*1.92764*1.92781*1.92746
04/22/2015 06:55:00*1.92764*1.92788*1.92821*1.92763
04/22/2015 07:00:00*1.92788*1.92937*1.9297*1.92725
04/22/2015 07:05:00*1.92937*1.93095*1.93096*1.92921
04/22/2015 07:10:00*1.93095*1.9315*1.93173*1.93093
04/22/2015 07:15:00*1.9315*1.93001*1.9321*1.92994
04/22/2015 07:20:00*1.93001*1.93408*1.93408*1.93001
04/22/2015 07:25:00*1.93408*1.93198*1.93408*1.93166
04/22/2015 07:30:00*1.93198*1.93339*1.93355*1.93186
04/22/2015 07:35:00*1.93339*1.93361*1.93382*1.93305
04/22/2015 07:40:00*1.93361*1.9341*1.93437*1.9334
04/22/2015 07:45:00*1.9341*1.9341*1.93429*1.93326
04/22/2015 07:50:00*1.9341*1.93489*1.9351*1.93395
04/22/2015 07:55:00*1.93489*1.93546*1.93549*1.9341
04/22/2015 08:00:00*1.93546*1.93583*1.93629*1.93509
04/22/2015 08:05:00*1.93583*1.9357*1.93687*1.93565
04/22/2015 08:10:00*1.9357*1.93601*1.93678*1.93543
04/22/2015 08:15:00*1.93601*1.93494*1.93651*1.93489
04/22/2015 08:20:00*1.93494*1.93523*1.93539*1.93417
04/22/2015 08:25:00*1.93523*1.93498*1.93558*1.93407
04/22/2015 08:30:00*1.93498*1.93451*1.93519*1.93447
04/22/2015 08:35:00*1.93451*1.93424*1.93466*1.93328
04/22/2015 08:40:00*1.93424*1.93441*1.93496*1.93379
04/22/2015 08:45:00*1.93441*1.93391*1.93464*1.93323
04/22/2015 08:50:00*1.93391*1.93433*1.93477*1.93364
04/22/2015 08:55:00*1.93433*1.93479*1.93518*1.93382
04/22/2015 09:00:00*1.93479*1.93492*1.93558*1.93466
04/22/2015 09:05:00*1.93492*1.93626*1.937*1.93484
04/22/2015 09:10:00*1.93626*1.93694*1.93739*1.93612
04/22/2015 09:15:00*1.93694*1.93619*1.93722*1.93619
04/22/2015 09:20:00*1.93619*1.93611*1.93666*1.93572
04/22/2015 09:25:00*1.93611*1.93688*1.93721*1.93603
04/22/2015 09:30:00*1.93688*1.93643*1.93701*1.93592
04/22/2015 09:35:00*1.93643*1.93588*1.93648*1.93528
04/22/2015 09:40:00*1.93588*1.93492*1.93618*1.93466
04/22/2015 09:45:00*1.93492*1.93465*1.93494*1.93436
04/22/2015 09:50:00*1.93465*1.93443*1.93497*1.93403
04/22/2015 09:55:00*1.93443*1.93494*1.93534*1.93416
04/22/2015 10:00:00*1.93494*1.93496*1.93543*1.9347
04/22/2015 10:05:00*1.93496*1.93627*1.93666*1.93483
04/22/2015 10:10:00*1.93627*1.93744*1.93823*1.93627
04/22/2015 10:15:00*1.93744*1.93629*1.93753*1.93587
04/22/2015 10:20:00*1.93629*1.93617*1.93672*1.93558
04/22/2015 10:25:00*1.93617*1.93635*1.93655*1.93547
04/22/2015 10:30:00*1.93635*1.93685*1.93703*1.93633
04/22/2015 10:35:00*1.93685*1.93652*1.93699*1.93553
04/22/2015 10:40:00*1.93652*1.93602*1.93757*1.93589
04/22/2015 10:45:00*1.93602*1.93637*1.93656*1.93541
04/22/2015 10:50:00*1.93637*1.93638*1.93752*1.93608
04/22/2015 10:55:00*1.93638*1.93558*1.93647*1.93519
04/22/2015 11:00:00*1.93558*1.93715*1.93734*1.93535
04/22/2015 11:05:00*1.93715*1.93844*1.93945*1.93708
04/22/2015 11:10:00*1.93844*1.9372*1.93873*1.9372
04/22/2015 11:15:00*1.9372*1.93602*1.93744*1.93602
04/22/2015 11:20:00*1.93602*1.93525*1.93632*1.93525
04/22/2015 11:25:00*1.93525*1.93441*1.93588*1.93437
04/22/2015 11:30:00*1.93441*1.93531*1.93534*1.93434
04/22/2015 11:35:00*1.93531*1.93483*1.93534*1.93457
04/22/2015 11:40:00*1.93483*1.93389*1.93492*1.93365
04/22/2015 11:45:00*1.93389*1.93384*1.93433*1.93357
04/22/2015 11:50:00*1.93384*1.93438*1.93452*1.93349
04/22/2015 11:55:00*1.93438*1.93418*1.93448*1.93408
04/22/2015 12:00:00*1.93418*1.9334*1.93429*1.93331
04/22/2015 12:05:00*1.9334*1.93412*1.93429*1.93319
04/22/2015 12:10:00*1.93412*1.93405*1.93446*1.93395
04/22/2015 12:15:00*1.93405*1.93371*1.93437*1.9337
04/22/2015 12:20:00*1.93371*1.93391*1.93413*1.93368
04/22/2015 12:25:00*1.93391*1.93443*1.93453*1.93373
04/22/2015 12:30:00*1.93443*1.93419*1.93459*1.93386
04/22/2015 12:35:00*1.93419*1.93465*1.93474*1.93393
04/22/2015 12:40:00*1.93465*1.9345*1.93485*1.93432
04/22/2015 12:45:00*1.9345*1.93466*1.93498*1.93434
04/22/2015 12:50:00*1.93466*1.93421*1.93473*1.93413
04/22/2015 12:55:00*1.93421*1.93398*1.93501*1.93398
04/22/2015 13:00:00*1.93398*1.93412*1.93489*1.93398
04/22/2015 13:05:00*1.93412*1.93398*1.9342*1.93346
04/22/2015 13:10:00*1.93398*1.93444*1.93465*1.93393
04/22/2015 13:15:00*1.93444*1.93474*1.93493*1.93436
04/22/2015 13:20:00*1.93474*1.93452*1.93481*1.9343
04/22/2015 13:25:00*1.93452*1.93463*1.93497*1.93416
04/22/2015 13:30:00*1.93463*1.93461*1.93465*1.93412
04/22/2015 13:35:00*1.93461*1.93482*1.93505*1.93454
04/22/2015 13:40:00*1.93482*1.93437*1.93491*1.93437
04/22/2015 13:45:00*1.93437*1.93391*1.9345*1.93391
04/22/2015 13:50:00*1.93391*1.93395*1.93412*1.93377
04/22/2015 13:55:00*1.93395*1.93408*1.93426*1.93392
04/22/2015 14:00:00*1.93408*1.93449*1.93459*1.93408
04/22/2015 14:05:00*1.93449*1.93535*1.93576*1.93449
04/22/2015 14:10:00*1.93535*1.93484*1.93549*1.93473
04/22/2015 14:15:00*1.93484*1.93508*1.93522*1.93484
04/22/2015 14:20:00*1.93508*1.93608*1.93608*1.93508
04/22/2015 14:25:00*1.93608*1.93596*1.93646*1.93596
04/22/2015 14:30:00*1.93596*1.93573*1.93627*1.93566
04/22/2015 14:35:00*1.93573*1.93594*1.93618*1.93566
04/22/2015 14:40:00*1.93594*1.93673*1.93685*1.93594
04/22/2015 14:45:00*1.93673*1.93667*1.93689*1.93664
04/22/2015 14:50:00*1.93667*1.93538*1.93668*1.93538
04/22/2015 14:55:00*1.93538*1.93555*1.93587*1.93535
04/22/2015 15:00:00*1.93555*1.93571*1.93593*1.93538
04/22/2015 15:05:00*1.93571*1.93565*1.93571*1.93517
04/22/2015 15:10:00*1.93565*1.93552*1.93576*1.93538
04/22/2015 15:15:00*1.93552*1.93582*1.93591*1.93546
04/22/2015 15:20:00*1.93582*1.9358*1.93615*1.93557
04/22/2015 15:25:00*1.9358*1.93624*1.93638*1.93577
04/22/2015 15:30:00*1.93624*1.93702*1.93705*1.9362
04/22/2015 15:35:00*1.93702*1.93661*1.93703*1.93636
04/22/2015 15:40:00*1.93661*1.93643*1.93723*1.93633
04/22/2015 15:45:00*1.93643*1.93704*1.93742*1.93643
04/22/2015 15:50:00*1.93704*1.93709*1.93726*1.937
04/22/2015 15:55:00*1.93709*1.93696*1.93717*1.93675
04/22/2015 16:00:00*1.93696*1.93694*1.93702*1.93677
04/22/2015 16:05:00*1.93694*1.93722*1.93726*1.93693
04/22/2015 16:10:00*1.93722*1.93745*1.93753*1.93718
04/22/2015 16:15:00*1.93745*1.937*1.93749*1.93689
04/22/2015 16:20:00*1.937*1.93727*1.93739*1.93667
04/22/2015 16:25:00*1.93727*1.93735*1.93765*1.93722
04/22/2015 16:30:00*1.93735*1.93727*1.93747*1.93699
04/22/2015 16:35:00*1.93727*1.9379*1.9379*1.93692
04/22/2015 16:40:00*1.9379*1.93745*1.93798*1.93738
04/22/2015 16:45:00*1.93745*1.93778*1.93786*1.93742
04/22/2015 16:50:00*1.93778*1.93836*1.93846*1.93769
04/22/2015 16:55:00*1.93836*1.93986*1.93989*1.9382
04/22/2015 17:00:00*1.93986*1.93794*1.94021*1.93793
