04/20/2015 17:05:00*1.92934*1.92967*1.93001*1.92934
04/20/2015 17:10:00*1.92967*1.9296*1.92968*1.92902
04/20/2015 17:15:00*1.9296*1.92945*1.92965*1.92932
04/20/2015 17:20:00*1.92945*1.92946*1.92959*1.92932
04/20/2015 17:25:00*1.92946*1.92944*1.92965*1.92931
04/20/2015 17:30:00*1.92944*1.92958*1.92968*1.9294
04/20/2015 17:35:00*1.92958*1.92967*1.92975*1.92944
04/20/2015 17:40:00*1.92967*1.92886*1.9297*1.92886
04/20/2015 17:45:00*1.92886*1.92922*1.92939*1.92882
04/20/2015 17:50:00*1.92922*1.92866*1.92924*1.92866
04/20/2015 17:55:00*1.92866*1.92867*1.92903*1.92852
04/20/2015 18:00:00*1.92867*1.92843*1.92882*1.92843
04/20/2015 18:05:00*1.92843*1.92891*1.92935*1.92833
04/20/2015 18:10:00*1.92891*1.92882*1.929*1.92874
04/20/2015 18:15:00*1.92882*1.92838*1.92891*1.92822
04/20/2015 18:20:00*1.92838*1.92876*1.92883*1.92827
04/20/2015 18:25:00*1.92876*1.92921*1.92929*1.92866
04/20/2015 18:30:00*1.92921*1.92923*1.92934*1.92916
04/20/2015 18:35:00*1.92923*1.92926*1.92926*1.92908
04/20/2015 18:40:00*1.92926*1.92934*1.92955*1.92926
04/20/2015 18:45:00*1.92934*1.92952*1.92963*1.92932
04/20/2015 18:50:00*1.92952*1.92954*1.92959*1.92945
04/20/2015 18:55:00*1.92954*1.9295*1.92979*1.92943
04/20/2015 19:00:00*1.9295*1.9295*1.92964*1.92933
04/20/2015 19:05:00*1.9295*1.9304*1.9304*1.92942
04/20/2015 19:10:00*1.9304*1.93019*1.93105*1.92969
04/20/2015 19:15:00*1.93019*1.93001*1.93043*1.92966
04/20/2015 19:20:00*1.93001*1.92946*1.93002*1.92919
04/20/2015 19:25:00*1.92946*1.92984*1.93017*1.92946
04/20/2015 19:30:00*1.92984*1.92942*1.93004*1.92934
04/20/2015 19:35:00*1.92942*1.9304*1.93043*1.92942
04/20/2015 19:40:00*1.9304*1.92973*1.93041*1.92959
04/20/2015 19:45:00*1.92973*1.92948*1.92992*1.92925
04/20/2015 19:50:00*1.92948*1.92998*1.92998*1.92923
04/20/2015 19:55:00*1.92998*1.93004*1.93069*1.92984
04/20/2015 20:00:00*1.93004*1.93108*1.93119*1.92982
04/20/2015 20:05:00*1.93108*1.93236*1.93255*1.93096
04/20/2015 20:10:00*1.93236*1.9344*1.93527*1.93236
04/20/2015 20:15:00*1.9344*1.93381*1.9344*1.93363
04/20/2015 20:20:00*1.93381*1.93341*1.934*1.93321
04/20/2015 20:25:00*1.93341*1.93428*1.93483*1.93314
04/20/2015 20:30:00*1.93428*1.9331*1.93433*1.93304
04/20/2015 20:35:00*1.9331*1.93314*1.93359*1.93297
04/20/2015 20:40:00*1.93314*1.93246*1.93355*1.93211
04/20/2015 20:45:00*1.93246*1.93282*1.93343*1.93245
04/20/2015 20:50:00*1.93282*1.9331*1.93347*1.93209
04/20/2015 20:55:00*1.9331*1.93387*1.93425*1.93307
04/20/2015 21:00:00*1.93387*1.93369*1.9343*1.93317
04/20/2015 21:05:00*1.93369*1.93251*1.9339*1.93248
04/20/2015 21:10:00*1.93251*1.93151*1.93274*1.93118
04/20/2015 21:15:00*1.93151*1.93198*1.93226*1.93143
04/20/2015 21:20:00*1.93198*1.93223*1.93249*1.93172
04/20/2015 21:25:00*1.93223*1.93239*1.93278*1.93206
04/20/2015 21:30:00*1.93239*1.93136*1.93283*1.93118
04/20/2015 21:35:00*1.93136*1.9321*1.93245*1.93107
04/20/2015 21:40:00*1.9321*1.93346*1.93498*1.9321
04/20/2015 21:45:00*1.93346*1.93663*1.93747*1.93341
04/20/2015 21:50:00*1.93663*1.9355*1.93679*1.93487
04/20/2015 21:55:00*1.9355*1.93529*1.93587*1.93505
04/20/2015 22:00:00*1.93529*1.93497*1.93559*1.93474
04/20/2015 22:05:00*1.93497*1.93523*1.93532*1.93444
04/20/2015 22:10:00*1.93523*1.93517*1.93588*1.93497
04/20/2015 22:15:00*1.93517*1.93559*1.93569*1.93499
04/20/2015 22:20:00*1.93559*1.93577*1.93577*1.93511
04/20/2015 22:25:00*1.93577*1.93554*1.93582*1.93531
04/20/2015 22:30:00*1.93554*1.93531*1.93554*1.9347
04/20/2015 22:35:00*1.93531*1.93699*1.93742*1.93531
04/20/2015 22:40:00*1.93699*1.93621*1.93709*1.93611
04/20/2015 22:45:00*1.93621*1.93566*1.93689*1.93542
04/20/2015 22:50:00*1.93566*1.93569*1.93575*1.93528
04/20/2015 22:55:00*1.93569*1.93546*1.93569*1.93522
04/20/2015 23:00:00*1.93546*1.93536*1.9355*1.93502
04/20/2015 23:05:00*1.93536*1.93516*1.93574*1.93485
04/20/2015 23:10:00*1.93516*1.93456*1.93516*1.93444
04/20/2015 23:15:00*1.93456*1.93503*1.93545*1.93446
04/20/2015 23:20:00*1.93503*1.93524*1.93536*1.93488
04/20/2015 23:25:00*1.93524*1.93478*1.93542*1.93459
04/20/2015 23:30:00*1.93478*1.93428*1.93484*1.93424
04/20/2015 23:35:00*1.93428*1.93386*1.93445*1.93377
04/20/2015 23:40:00*1.93386*1.93281*1.93395*1.93262
04/20/2015 23:45:00*1.93281*1.93273*1.93308*1.93234
04/20/2015 23:50:00*1.93273*1.93297*1.93324*1.93273
04/20/2015 23:55:00*1.93297*1.93405*1.93416*1.93297
04/21/2015 00:00:00*1.93405*1.934*1.93416*1.93378
04/21/2015 00:05:00*1.934*1.93433*1.9344*1.93395
04/21/2015 00:10:00*1.93433*1.93385*1.93458*1.93289
04/21/2015 00:15:00*1.93385*1.9345*1.93452*1.93365
04/21/2015 00:20:00*1.9345*1.93424*1.9346*1.93409
04/21/2015 00:25:00*1.93424*1.93449*1.93473*1.93422
04/21/2015 00:30:00*1.93449*1.93434*1.93462*1.93409
04/21/2015 00:35:00*1.93434*1.9347*1.93471*1.93424
04/21/2015 00:40:00*1.9347*1.93499*1.93506*1.93441
04/21/2015 00:45:00*1.93499*1.93518*1.93545*1.93492
04/21/2015 00:50:00*1.93518*1.93503*1.93559*1.93487
04/21/2015 00:55:00*1.93503*1.93457*1.93503*1.93457
04/21/2015 01:00:00*1.93457*1.93452*1.93467*1.93446
04/21/2015 01:05:00*1.93452*1.9344*1.93469*1.9344
04/21/2015 01:10:00*1.9344*1.93521*1.93545*1.9344
04/21/2015 01:15:00*1.93521*1.93535*1.93543*1.93501
04/21/2015 01:20:00*1.93535*1.93627*1.93639*1.93515
04/21/2015 01:25:00*1.93627*1.93553*1.93666*1.93545
04/21/2015 01:30:00*1.93553*1.93517*1.93578*1.93511
04/21/2015 01:35:00*1.93517*1.93511*1.93547*1.93477
04/21/2015 01:40:00*1.93511*1.93521*1.93599*1.93471
04/21/2015 01:45:00*1.93521*1.93504*1.93559*1.93503
04/21/2015 01:50:00*1.93504*1.93564*1.93589*1.93481
04/21/2015 01:55:00*1.93564*1.93411*1.93584*1.93405
04/21/2015 02:00:00*1.93411*1.93393*1.93447*1.93364
04/21/2015 02:05:00*1.93393*1.93254*1.9342*1.93238
04/21/2015 02:10:00*1.93254*1.93334*1.93416*1.93235
04/21/2015 02:15:00*1.93334*1.93365*1.93419*1.93315
04/21/2015 02:20:00*1.93365*1.93346*1.93416*1.93291
04/21/2015 02:25:00*1.93346*1.93188*1.93457*1.93162
04/21/2015 02:30:00*1.93188*1.93319*1.93326*1.93188
04/21/2015 02:35:00*1.93319*1.93214*1.93345*1.93179
04/21/2015 02:40:00*1.93214*1.93076*1.93214*1.93058
04/21/2015 02:45:00*1.93076*1.93141*1.93235*1.9305
04/21/2015 02:50:00*1.93141*1.93077*1.93141*1.9306
04/21/2015 02:55:00*1.93077*1.93191*1.93194*1.93071
04/21/2015 03:00:00*1.93191*1.93113*1.93204*1.93058
04/21/2015 03:05:00*1.93113*1.93114*1.9318*1.93094
04/21/2015 03:10:00*1.93114*1.93141*1.93159*1.93082
04/21/2015 03:15:00*1.93141*1.93214*1.93228*1.93093
04/21/2015 03:20:00*1.93214*1.93163*1.93223*1.93148
04/21/2015 03:25:00*1.93163*1.93177*1.93226*1.93091
04/21/2015 03:30:00*1.93177*1.93138*1.93229*1.93119
04/21/2015 03:35:00*1.93138*1.93102*1.93183*1.93092
04/21/2015 03:40:00*1.93102*1.93036*1.93127*1.93036
04/21/2015 03:45:00*1.93036*1.93011*1.93061*1.92915
04/21/2015 03:50:00*1.93011*1.9305*1.93077*1.92912
04/21/2015 03:55:00*1.9305*1.93023*1.9305*1.92969
04/21/2015 04:00:00*1.93023*1.93008*1.93046*1.92932
04/21/2015 04:05:00*1.93008*1.92853*1.93031*1.92851
04/21/2015 04:10:00*1.92853*1.92889*1.92957*1.92832
04/21/2015 04:15:00*1.92889*1.92814*1.92889*1.92765
04/21/2015 04:20:00*1.92814*1.92749*1.92835*1.92749
04/21/2015 04:25:00*1.92749*1.92695*1.92768*1.92689
04/21/2015 04:30:00*1.92695*1.92739*1.92761*1.92677
04/21/2015 04:35:00*1.92739*1.9265*1.92771*1.9264
04/21/2015 04:40:00*1.9265*1.92558*1.92654*1.92531
04/21/2015 04:45:00*1.92558*1.92515*1.92583*1.92485
04/21/2015 04:50:00*1.92515*1.92527*1.92563*1.925
04/21/2015 04:55:00*1.92527*1.92526*1.92552*1.9244
04/21/2015 05:00:00*1.92526*1.92646*1.92654*1.9248
04/21/2015 05:05:00*1.92646*1.92546*1.92657*1.92467
04/21/2015 05:10:00*1.92546*1.92595*1.92595*1.92438
04/21/2015 05:15:00*1.92595*1.92678*1.92718*1.92595
04/21/2015 05:20:00*1.92678*1.92738*1.92751*1.92666
04/21/2015 05:25:00*1.92738*1.9278*1.92784*1.92689
04/21/2015 05:30:00*1.9278*1.92746*1.92796*1.92692
04/21/2015 05:35:00*1.92746*1.92788*1.92788*1.92706
04/21/2015 05:40:00*1.92788*1.92825*1.92834*1.92784
04/21/2015 05:45:00*1.92825*1.9277*1.92866*1.92769
04/21/2015 05:50:00*1.9277*1.92752*1.92799*1.92726
04/21/2015 05:55:00*1.92752*1.92802*1.92816*1.92718
04/21/2015 06:00:00*1.92802*1.92796*1.92869*1.92749
04/21/2015 06:05:00*1.92796*1.92729*1.92812*1.92728
04/21/2015 06:10:00*1.92729*1.92528*1.92743*1.92525
04/21/2015 06:15:00*1.92528*1.92556*1.92611*1.92528
04/21/2015 06:20:00*1.92556*1.92674*1.9268*1.92553
04/21/2015 06:25:00*1.92674*1.92716*1.9277*1.92668
04/21/2015 06:30:00*1.92716*1.92599*1.92725*1.92554
04/21/2015 06:35:00*1.92599*1.92607*1.92642*1.92521
04/21/2015 06:40:00*1.92607*1.92703*1.92724*1.92594
04/21/2015 06:45:00*1.92703*1.92751*1.92751*1.92671
04/21/2015 06:50:00*1.92751*1.92738*1.92784*1.92726
04/21/2015 06:55:00*1.92738*1.92597*1.92746*1.92597
04/21/2015 07:00:00*1.92597*1.92597*1.92626*1.92556
04/21/2015 07:05:00*1.92597*1.92638*1.92656*1.92592
04/21/2015 07:10:00*1.92638*1.9263*1.9264*1.92603
04/21/2015 07:15:00*1.9263*1.926*1.9265*1.92568
04/21/2015 07:20:00*1.926*1.92624*1.92653*1.92586
04/21/2015 07:25:00*1.92624*1.92658*1.92661*1.9259
04/21/2015 07:30:00*1.92658*1.92653*1.92673*1.92629
04/21/2015 07:35:00*1.92653*1.92464*1.92653*1.92451
04/21/2015 07:40:00*1.92464*1.92327*1.92468*1.92324
04/21/2015 07:45:00*1.92327*1.92284*1.92349*1.92207
04/21/2015 07:50:00*1.92284*1.92305*1.92342*1.92261
04/21/2015 07:55:00*1.92305*1.92437*1.92443*1.92305
04/21/2015 08:00:00*1.92437*1.92489*1.92505*1.92423
04/21/2015 08:05:00*1.92489*1.92588*1.92616*1.92475
04/21/2015 08:10:00*1.92588*1.92355*1.92588*1.92344
04/21/2015 08:15:00*1.92355*1.92293*1.92456*1.92293
04/21/2015 08:20:00*1.92293*1.92273*1.92404*1.92259
04/21/2015 08:25:00*1.92273*1.92338*1.92386*1.92259
04/21/2015 08:30:00*1.92338*1.92376*1.92447*1.92328
04/21/2015 08:35:00*1.92376*1.92381*1.92404*1.92336
04/21/2015 08:40:00*1.92381*1.92391*1.92415*1.92336
04/21/2015 08:45:00*1.92391*1.92463*1.92481*1.92391
04/21/2015 08:50:00*1.92463*1.9246*1.92497*1.92431
04/21/2015 08:55:00*1.9246*1.92369*1.9248*1.92344
04/21/2015 09:00:00*1.92369*1.92418*1.92421*1.92364
04/21/2015 09:05:00*1.92418*1.92508*1.92532*1.92418
04/21/2015 09:10:00*1.92508*1.92586*1.92588*1.9248
04/21/2015 09:15:00*1.92586*1.92504*1.92596*1.92451
04/21/2015 09:20:00*1.92504*1.92504*1.92547*1.92448
04/21/2015 09:25:00*1.92504*1.9254*1.9256*1.92475
04/21/2015 09:30:00*1.9254*1.92596*1.92624*1.92523
04/21/2015 09:35:00*1.92596*1.92744*1.92744*1.92596
04/21/2015 09:40:00*1.92744*1.92681*1.92761*1.92655
04/21/2015 09:45:00*1.92681*1.92691*1.92737*1.92648
04/21/2015 09:50:00*1.92691*1.9273*1.9278*1.92666
04/21/2015 09:55:00*1.9273*1.92868*1.92889*1.9273
04/21/2015 10:00:00*1.92868*1.92929*1.92933*1.92835
04/21/2015 10:05:00*1.92929*1.92968*1.93004*1.92913
04/21/2015 10:10:00*1.92968*1.92868*1.92996*1.92855
04/21/2015 10:15:00*1.92868*1.92859*1.92954*1.92857
04/21/2015 10:20:00*1.92859*1.92851*1.92889*1.92807
04/21/2015 10:25:00*1.92851*1.9291*1.92914*1.92832
04/21/2015 10:30:00*1.9291*1.92859*1.92935*1.92838
04/21/2015 10:35:00*1.92859*1.92801*1.9291*1.92738
04/21/2015 10:40:00*1.92801*1.92691*1.92809*1.92624
04/21/2015 10:45:00*1.92691*1.92742*1.92768*1.92684
04/21/2015 10:50:00*1.92742*1.92701*1.92766*1.92587
04/21/2015 10:55:00*1.92701*1.92752*1.92779*1.92664
04/21/2015 11:00:00*1.92752*1.92852*1.92878*1.92731
04/21/2015 11:05:00*1.92852*1.92946*1.92973*1.92844
04/21/2015 11:10:00*1.92946*1.9285*1.92966*1.928
04/21/2015 11:15:00*1.9285*1.92838*1.92924*1.92835
04/21/2015 11:20:00*1.92838*1.92925*1.92935*1.92832
04/21/2015 11:25:00*1.92925*1.92929*1.92971*1.92839
04/21/2015 11:30:00*1.92929*1.92817*1.92957*1.92811
04/21/2015 11:35:00*1.92817*1.93034*1.93034*1.92817
04/21/2015 11:40:00*1.93034*1.93049*1.93072*1.92989
04/21/2015 11:45:00*1.93049*1.93035*1.93061*1.92994
04/21/2015 11:50:00*1.93035*1.93029*1.93049*1.93008
04/21/2015 11:55:00*1.93029*1.92939*1.93053*1.92931
04/21/2015 12:00:00*1.92939*1.93062*1.93073*1.92938
04/21/2015 12:05:00*1.93062*1.93051*1.93128*1.93035
04/21/2015 12:10:00*1.93051*1.93078*1.93099*1.92981
04/21/2015 12:15:00*1.93078*1.93182*1.93296*1.93078
04/21/2015 12:20:00*1.93182*1.93204*1.93241*1.93154
04/21/2015 12:25:00*1.93204*1.93334*1.93362*1.93197
04/21/2015 12:30:00*1.93334*1.93411*1.93421*1.93303
04/21/2015 12:35:00*1.93411*1.93475*1.93493*1.93411
04/21/2015 12:40:00*1.93475*1.93494*1.93503*1.93446
04/21/2015 12:45:00*1.93494*1.93507*1.93534*1.93427
04/21/2015 12:50:00*1.93507*1.93487*1.93521*1.93441
04/21/2015 12:55:00*1.93487*1.93577*1.93601*1.93487
04/21/2015 13:00:00*1.93577*1.93586*1.93607*1.93547
04/21/2015 13:05:00*1.93586*1.93603*1.93628*1.93565
04/21/2015 13:10:00*1.93603*1.93601*1.93616*1.93569
04/21/2015 13:15:00*1.93601*1.93604*1.93632*1.93572
04/21/2015 13:20:00*1.93604*1.93673*1.93682*1.9358
04/21/2015 13:25:00*1.93673*1.93671*1.93681*1.9365
04/21/2015 13:30:00*1.93671*1.93672*1.93714*1.93654
04/21/2015 13:35:00*1.93672*1.93624*1.93672*1.93585
04/21/2015 13:40:00*1.93624*1.9363*1.93681*1.93601
04/21/2015 13:45:00*1.9363*1.93567*1.93651*1.93567
04/21/2015 13:50:00*1.93567*1.93578*1.93578*1.93532
04/21/2015 13:55:00*1.93578*1.93548*1.93578*1.93531
04/21/2015 14:00:00*1.93548*1.93492*1.93548*1.93489
04/21/2015 14:05:00*1.93492*1.9345*1.93513*1.9343
04/21/2015 14:10:00*1.9345*1.935*1.93514*1.9345
04/21/2015 14:15:00*1.935*1.93643*1.93647*1.935
04/21/2015 14:20:00*1.93643*1.93557*1.93668*1.93542
04/21/2015 14:25:00*1.93557*1.93577*1.93592*1.93549
04/21/2015 14:30:00*1.93577*1.93561*1.93604*1.93546
04/21/2015 14:35:00*1.93561*1.9357*1.93617*1.93506
04/21/2015 14:40:00*1.9357*1.9357*1.93598*1.93534
04/21/2015 14:45:00*1.9357*1.93535*1.93598*1.93505
04/21/2015 14:50:00*1.93535*1.93587*1.93604*1.93519
04/21/2015 14:55:00*1.93587*1.936*1.93613*1.93565
04/21/2015 15:00:00*1.936*1.9361*1.93636*1.93582
04/21/2015 15:05:00*1.9361*1.93673*1.93682*1.93608
04/21/2015 15:10:00*1.93673*1.93667*1.93685*1.93647
04/21/2015 15:15:00*1.93667*1.93608*1.93667*1.93594
04/21/2015 15:20:00*1.93608*1.93616*1.93644*1.93608
04/21/2015 15:25:00*1.93616*1.93682*1.93698*1.93601
04/21/2015 15:30:00*1.93682*1.93674*1.93706*1.93662
04/21/2015 15:35:00*1.93674*1.93648*1.93699*1.93645
04/21/2015 15:40:00*1.93648*1.93674*1.93698*1.93645
04/21/2015 15:45:00*1.93674*1.93686*1.9371*1.93674
04/21/2015 15:50:00*1.93686*1.93687*1.93707*1.93676
04/21/2015 15:55:00*1.93687*1.93676*1.93694*1.93672
04/21/2015 16:00:00*1.93676*1.93695*1.93711*1.93623
04/21/2015 16:05:00*1.93695*1.93629*1.93718*1.93622
04/21/2015 16:10:00*1.93629*1.93642*1.93645*1.93629
04/21/2015 16:15:00*1.93642*1.93671*1.9368*1.93642
04/21/2015 16:20:00*1.93671*1.93649*1.93676*1.93607
04/21/2015 16:25:00*1.93649*1.93655*1.93672*1.93642
04/21/2015 16:30:00*1.93655*1.9361*1.93663*1.9361
04/21/2015 16:35:00*1.9361*1.93592*1.93633*1.93591
04/21/2015 16:40:00*1.93592*1.93558*1.93627*1.93549
04/21/2015 16:45:00*1.93558*1.93556*1.93581*1.93539
04/21/2015 16:50:00*1.93556*1.93542*1.93604*1.93542
04/21/2015 16:55:00*1.93542*1.9352*1.93571*1.93481
04/21/2015 17:00:00*1.9352*1.93488*1.93671*1.93485
