04/19/2015 17:05:00*1.90989*1.91119*1.91129*1.90989
04/19/2015 17:10:00*1.91119*1.91265*1.91284*1.91095
04/19/2015 17:15:00*1.91265*1.91324*1.91329*1.9124
04/19/2015 17:20:00*1.91324*1.91385*1.91385*1.91317
04/19/2015 17:25:00*1.91385*1.91329*1.91385*1.9132
04/19/2015 17:30:00*1.91329*1.91389*1.91409*1.91296
04/19/2015 17:35:00*1.91389*1.91438*1.91502*1.91381
04/19/2015 17:40:00*1.91438*1.91607*1.91615*1.91438
04/19/2015 17:45:00*1.91607*1.91658*1.91658*1.91547
04/19/2015 17:50:00*1.91658*1.9163*1.91713*1.91621
04/19/2015 17:55:00*1.9163*1.91637*1.91679*1.91609
04/19/2015 18:00:00*1.91637*1.91681*1.91682*1.91616
04/19/2015 18:05:00*1.91681*1.91682*1.9172*1.91662
04/19/2015 18:10:00*1.91682*1.9168*1.91716*1.916
04/19/2015 18:15:00*1.9168*1.91717*1.91763*1.9168
04/19/2015 18:20:00*1.91717*1.91858*1.91871*1.9171
04/19/2015 18:25:00*1.91858*1.91714*1.91858*1.91708
04/19/2015 18:30:00*1.91714*1.91734*1.91807*1.91713
04/19/2015 18:35:00*1.91734*1.91665*1.91734*1.91661
04/19/2015 18:40:00*1.91665*1.91594*1.91673*1.91594
04/19/2015 18:45:00*1.91594*1.91524*1.91609*1.91478
04/19/2015 18:50:00*1.91524*1.91435*1.91598*1.91435
04/19/2015 18:55:00*1.91435*1.91475*1.91527*1.91409
04/19/2015 19:00:00*1.91475*1.91727*1.91762*1.91468
04/19/2015 19:05:00*1.91727*1.91716*1.91853*1.91667
04/19/2015 19:10:00*1.91716*1.91672*1.9178*1.91672
04/19/2015 19:15:00*1.91672*1.91668*1.91705*1.91623
04/19/2015 19:20:00*1.91668*1.91602*1.91674*1.91591
04/19/2015 19:25:00*1.91602*1.91637*1.91662*1.91582
04/19/2015 19:30:00*1.91637*1.91631*1.91667*1.91588
04/19/2015 19:35:00*1.91631*1.9156*1.91666*1.91549
04/19/2015 19:40:00*1.9156*1.91574*1.91626*1.91558
04/19/2015 19:45:00*1.91574*1.91608*1.91612*1.91574
04/19/2015 19:50:00*1.91608*1.9168*1.91772*1.91608
04/19/2015 19:55:00*1.9168*1.91642*1.91694*1.91611
04/19/2015 20:00:00*1.91642*1.91712*1.91717*1.91632
04/19/2015 20:05:00*1.91712*1.91615*1.91723*1.91571
04/19/2015 20:10:00*1.91615*1.91478*1.91644*1.91448
04/19/2015 20:15:00*1.91478*1.91498*1.91549*1.91417
04/19/2015 20:20:00*1.91498*1.91539*1.91562*1.91498
04/19/2015 20:25:00*1.91539*1.91559*1.91634*1.91539
04/19/2015 20:30:00*1.91559*1.91476*1.91608*1.91456
04/19/2015 20:35:00*1.91476*1.91407*1.91527*1.91352
04/19/2015 20:40:00*1.91407*1.91421*1.91432*1.91377
04/19/2015 20:45:00*1.91421*1.91515*1.91528*1.9142
04/19/2015 20:50:00*1.91515*1.915*1.91536*1.91473
04/19/2015 20:55:00*1.915*1.91517*1.91532*1.915
04/19/2015 21:00:00*1.91517*1.91583*1.91583*1.91517
04/19/2015 21:05:00*1.91583*1.91579*1.91613*1.91507
04/19/2015 21:10:00*1.91579*1.91656*1.91675*1.91579
04/19/2015 21:15:00*1.91656*1.91718*1.91722*1.91649
04/19/2015 21:20:00*1.91718*1.91749*1.9176*1.91697
04/19/2015 21:25:00*1.91749*1.91552*1.91766*1.91552
04/19/2015 21:30:00*1.91552*1.91599*1.91626*1.91504
04/19/2015 21:35:00*1.91599*1.91549*1.91604*1.91532
04/19/2015 21:40:00*1.91549*1.9147*1.91559*1.9142
04/19/2015 21:45:00*1.9147*1.91501*1.91508*1.91448
04/19/2015 21:50:00*1.91501*1.91568*1.91595*1.91471
04/19/2015 21:55:00*1.91568*1.91568*1.9161*1.91543
04/19/2015 22:00:00*1.91568*1.91721*1.91735*1.91555
04/19/2015 22:05:00*1.91721*1.91603*1.91722*1.91591
04/19/2015 22:10:00*1.91603*1.91724*1.91727*1.91562
04/19/2015 22:15:00*1.91724*1.91724*1.91748*1.91676
04/19/2015 22:20:00*1.91724*1.91727*1.91765*1.91701
04/19/2015 22:25:00*1.91727*1.91756*1.91778*1.9171
04/19/2015 22:30:00*1.91756*1.91823*1.9183*1.91726
04/19/2015 22:35:00*1.91823*1.91777*1.9183*1.91746
04/19/2015 22:40:00*1.91777*1.9178*1.9185*1.91757
04/19/2015 22:45:00*1.9178*1.91766*1.91788*1.91742
04/19/2015 22:50:00*1.91766*1.91745*1.91766*1.91682
04/19/2015 22:55:00*1.91745*1.91702*1.91763*1.91693
04/19/2015 23:00:00*1.91702*1.91692*1.91724*1.91687
04/19/2015 23:05:00*1.91692*1.91697*1.91729*1.91651
04/19/2015 23:10:00*1.91697*1.91681*1.91709*1.91669
04/19/2015 23:15:00*1.91681*1.91681*1.91694*1.91654
04/19/2015 23:20:00*1.91681*1.91654*1.91684*1.91643
04/19/2015 23:25:00*1.91654*1.91672*1.9168*1.91636
04/19/2015 23:30:00*1.91672*1.91635*1.91676*1.91626
04/19/2015 23:35:00*1.91635*1.91684*1.91684*1.91616
04/19/2015 23:40:00*1.91684*1.91649*1.91686*1.91643
04/19/2015 23:45:00*1.91649*1.91695*1.91707*1.91645
04/19/2015 23:50:00*1.91695*1.91692*1.91746*1.91642
04/19/2015 23:55:00*1.91692*1.91606*1.91695*1.91604
04/20/2015 00:00:00*1.91606*1.91689*1.91691*1.91597
04/20/2015 00:05:00*1.91689*1.91626*1.9169*1.91607
04/20/2015 00:10:00*1.91626*1.91582*1.91662*1.91574
04/20/2015 00:15:00*1.91582*1.91651*1.91666*1.91577
04/20/2015 00:20:00*1.91651*1.91721*1.91738*1.91648
04/20/2015 00:25:00*1.91721*1.91671*1.91731*1.91665
04/20/2015 00:30:00*1.91671*1.91673*1.91693*1.91641
04/20/2015 00:35:00*1.91673*1.91657*1.91678*1.91612
04/20/2015 00:40:00*1.91657*1.91637*1.91683*1.91601
04/20/2015 00:45:00*1.91637*1.91633*1.91684*1.9161
04/20/2015 00:50:00*1.91633*1.91643*1.91681*1.91582
04/20/2015 00:55:00*1.91643*1.91614*1.91676*1.91591
04/20/2015 01:00:00*1.91614*1.91685*1.9171*1.91599
04/20/2015 01:05:00*1.91685*1.91603*1.9171*1.91603
04/20/2015 01:10:00*1.91603*1.91519*1.91611*1.9149
04/20/2015 01:15:00*1.91519*1.91495*1.91528*1.91442
04/20/2015 01:20:00*1.91495*1.91498*1.91508*1.91479
04/20/2015 01:25:00*1.91498*1.9137*1.91527*1.91361
04/20/2015 01:30:00*1.9137*1.91385*1.91428*1.91362
04/20/2015 01:35:00*1.91385*1.9145*1.91474*1.91368
04/20/2015 01:40:00*1.9145*1.91444*1.91482*1.91428
04/20/2015 01:45:00*1.91444*1.91368*1.91452*1.9136
04/20/2015 01:50:00*1.91368*1.91459*1.9148*1.91367
04/20/2015 01:55:00*1.91459*1.91428*1.91481*1.91419
04/20/2015 02:00:00*1.91428*1.91402*1.91438*1.91347
04/20/2015 02:05:00*1.91402*1.91339*1.91422*1.91248
04/20/2015 02:10:00*1.91339*1.91363*1.91364*1.91254
04/20/2015 02:15:00*1.91363*1.91231*1.91376*1.91164
04/20/2015 02:20:00*1.91231*1.91143*1.91284*1.91138
04/20/2015 02:25:00*1.91143*1.9113*1.91191*1.91076
04/20/2015 02:30:00*1.9113*1.9121*1.91222*1.91128
04/20/2015 02:35:00*1.9121*1.91218*1.91275*1.91153
04/20/2015 02:40:00*1.91218*1.9117*1.91256*1.91159
04/20/2015 02:45:00*1.9117*1.91264*1.91264*1.91162
04/20/2015 02:50:00*1.91264*1.91287*1.91358*1.91209
04/20/2015 02:55:00*1.91287*1.91278*1.91323*1.91262
04/20/2015 03:00:00*1.91278*1.91278*1.91282*1.91187
04/20/2015 03:05:00*1.91278*1.91342*1.91361*1.91229
04/20/2015 03:10:00*1.91342*1.91348*1.91374*1.91304
04/20/2015 03:15:00*1.91348*1.91256*1.91348*1.91198
04/20/2015 03:20:00*1.91256*1.91264*1.91343*1.91219
04/20/2015 03:25:00*1.91264*1.91236*1.91294*1.91183
04/20/2015 03:30:00*1.91236*1.91178*1.9127*1.91169
04/20/2015 03:35:00*1.91178*1.91136*1.91221*1.91111
04/20/2015 03:40:00*1.91136*1.91141*1.91186*1.91088
04/20/2015 03:45:00*1.91141*1.9107*1.9115*1.91036
04/20/2015 03:50:00*1.9107*1.91126*1.91157*1.91049
04/20/2015 03:55:00*1.91126*1.91241*1.91284*1.91126
04/20/2015 04:00:00*1.91241*1.91328*1.91348*1.91224
04/20/2015 04:05:00*1.91328*1.91493*1.91493*1.91309
04/20/2015 04:10:00*1.91493*1.91549*1.91588*1.91482
04/20/2015 04:15:00*1.91549*1.9164*1.9165*1.91541
04/20/2015 04:20:00*1.9164*1.9172*1.9172*1.91609
04/20/2015 04:25:00*1.9172*1.91659*1.91764*1.91604
04/20/2015 04:30:00*1.91659*1.91655*1.91716*1.91616
04/20/2015 04:35:00*1.91655*1.91558*1.91655*1.91534
04/20/2015 04:40:00*1.91558*1.91645*1.91662*1.91542
04/20/2015 04:45:00*1.91645*1.91496*1.91704*1.9148
04/20/2015 04:50:00*1.91496*1.91615*1.91624*1.91496
04/20/2015 04:55:00*1.91615*1.9158*1.91636*1.91539
04/20/2015 05:00:00*1.9158*1.91689*1.91722*1.91573
04/20/2015 05:05:00*1.91689*1.91681*1.91721*1.91499
04/20/2015 05:10:00*1.91681*1.91649*1.91689*1.91606
04/20/2015 05:15:00*1.91649*1.9163*1.91739*1.91629
04/20/2015 05:20:00*1.9163*1.91552*1.91668*1.91525
04/20/2015 05:25:00*1.91552*1.91624*1.9163*1.91473
04/20/2015 05:30:00*1.91624*1.91674*1.91719*1.91604
04/20/2015 05:35:00*1.91674*1.91652*1.91714*1.91636
04/20/2015 05:40:00*1.91652*1.9165*1.91715*1.91641
04/20/2015 05:45:00*1.9165*1.91743*1.91756*1.91616
04/20/2015 05:50:00*1.91743*1.91599*1.91764*1.91599
04/20/2015 05:55:00*1.91599*1.91583*1.91604*1.91561
04/20/2015 06:00:00*1.91583*1.91627*1.91656*1.91559
04/20/2015 06:05:00*1.91627*1.91683*1.91765*1.91627
04/20/2015 06:10:00*1.91683*1.91718*1.9174*1.91666
04/20/2015 06:15:00*1.91718*1.91687*1.9175*1.91673
04/20/2015 06:20:00*1.91687*1.91705*1.91759*1.91676
04/20/2015 06:25:00*1.91705*1.91673*1.91725*1.91642
04/20/2015 06:30:00*1.91673*1.9162*1.91691*1.91608
04/20/2015 06:35:00*1.9162*1.91742*1.9178*1.91619
04/20/2015 06:40:00*1.91742*1.91658*1.91759*1.91656
04/20/2015 06:45:00*1.91658*1.91705*1.91711*1.91599
04/20/2015 06:50:00*1.91705*1.91859*1.9187*1.91699
04/20/2015 06:55:00*1.91859*1.91777*1.91868*1.9175
04/20/2015 07:00:00*1.91777*1.91746*1.91807*1.91705
04/20/2015 07:05:00*1.91746*1.91727*1.91763*1.91649
04/20/2015 07:10:00*1.91727*1.91677*1.91751*1.91671
04/20/2015 07:15:00*1.91677*1.91704*1.91736*1.91674
04/20/2015 07:20:00*1.91704*1.91827*1.91834*1.91676
04/20/2015 07:25:00*1.91827*1.91792*1.91842*1.91712
04/20/2015 07:30:00*1.91792*1.91954*1.91978*1.91688
04/20/2015 07:35:00*1.91954*1.91979*1.92017*1.91945
04/20/2015 07:40:00*1.91979*1.91968*1.92*1.91884
04/20/2015 07:45:00*1.91968*1.9202*1.92098*1.91937
04/20/2015 07:50:00*1.9202*1.91958*1.92062*1.91945
04/20/2015 07:55:00*1.91958*1.91979*1.92*1.91919
04/20/2015 08:00:00*1.91979*1.91993*1.9202*1.91964
04/20/2015 08:05:00*1.91993*1.91963*1.92034*1.91916
04/20/2015 08:10:00*1.91963*1.92047*1.92054*1.9196
04/20/2015 08:15:00*1.92047*1.92072*1.9222*1.92025
04/20/2015 08:20:00*1.92072*1.91907*1.92078*1.91907
04/20/2015 08:25:00*1.91907*1.91901*1.91952*1.91884
04/20/2015 08:30:00*1.91901*1.91846*1.91909*1.91781
04/20/2015 08:35:00*1.91846*1.91862*1.91895*1.91825
04/20/2015 08:40:00*1.91862*1.91735*1.91892*1.91724
04/20/2015 08:45:00*1.91735*1.91772*1.9182*1.9168
04/20/2015 08:50:00*1.91772*1.91726*1.91792*1.91705
04/20/2015 08:55:00*1.91726*1.91761*1.91777*1.91687
04/20/2015 09:00:00*1.91761*1.91846*1.91848*1.91719
04/20/2015 09:05:00*1.91846*1.91887*1.91921*1.91832
04/20/2015 09:10:00*1.91887*1.91918*1.91966*1.91881
04/20/2015 09:15:00*1.91918*1.91983*1.91992*1.91914
04/20/2015 09:20:00*1.91983*1.91963*1.92009*1.91951
04/20/2015 09:25:00*1.91963*1.92046*1.92076*1.91937
04/20/2015 09:30:00*1.92046*1.92012*1.92046*1.91941
04/20/2015 09:35:00*1.92012*1.91999*1.9206*1.91966
04/20/2015 09:40:00*1.91999*1.91923*1.92003*1.91868
04/20/2015 09:45:00*1.91923*1.91833*1.91944*1.91826
04/20/2015 09:50:00*1.91833*1.91882*1.91882*1.91808
04/20/2015 09:55:00*1.91882*1.91848*1.91908*1.91844
04/20/2015 10:00:00*1.91848*1.91876*1.91917*1.91845
04/20/2015 10:05:00*1.91876*1.92632*1.9273*1.9186
04/20/2015 10:10:00*1.92632*1.92829*1.92851*1.92575
04/20/2015 10:15:00*1.92829*1.9309*1.93092*1.92815
04/20/2015 10:20:00*1.9309*1.93144*1.93226*1.93074
04/20/2015 10:25:00*1.93144*1.9298*1.93167*1.92959
04/20/2015 10:30:00*1.9298*1.92885*1.92985*1.92854
04/20/2015 10:35:00*1.92885*1.92933*1.9304*1.92882
04/20/2015 10:40:00*1.92933*1.92838*1.92943*1.92822
04/20/2015 10:45:00*1.92838*1.93115*1.9312*1.92836
04/20/2015 10:50:00*1.93115*1.93127*1.93175*1.93075
04/20/2015 10:55:00*1.93127*1.92984*1.93171*1.92984
04/20/2015 11:00:00*1.92984*1.93029*1.93035*1.92887
04/20/2015 11:05:00*1.93029*1.9306*1.93114*1.92989
04/20/2015 11:10:00*1.9306*1.93011*1.93076*1.92999
04/20/2015 11:15:00*1.93011*1.93029*1.93057*1.92983
04/20/2015 11:20:00*1.93029*1.93105*1.93105*1.93025
04/20/2015 11:25:00*1.93105*1.9315*1.93151*1.93085
04/20/2015 11:30:00*1.9315*1.9326*1.93266*1.93147
04/20/2015 11:35:00*1.9326*1.93194*1.93295*1.93176
04/20/2015 11:40:00*1.93194*1.9311*1.93195*1.93077
04/20/2015 11:45:00*1.9311*1.93096*1.9315*1.93096
04/20/2015 11:50:00*1.93096*1.93051*1.93149*1.93046
04/20/2015 11:55:00*1.93051*1.93042*1.93104*1.93026
04/20/2015 12:00:00*1.93042*1.93018*1.93058*1.92977
04/20/2015 12:05:00*1.93018*1.93061*1.93073*1.92995
04/20/2015 12:10:00*1.93061*1.93048*1.93062*1.92996
04/20/2015 12:15:00*1.93048*1.93063*1.931*1.93048
04/20/2015 12:20:00*1.93063*1.93*1.93076*1.9299
04/20/2015 12:25:00*1.93*1.92997*1.93016*1.92972
04/20/2015 12:30:00*1.92997*1.93021*1.93021*1.92979
04/20/2015 12:35:00*1.93021*1.92924*1.93055*1.92921
04/20/2015 12:40:00*1.92924*1.92951*1.92984*1.92882
04/20/2015 12:45:00*1.92951*1.92991*1.93009*1.92911
04/20/2015 12:50:00*1.92991*1.93017*1.93061*1.92955
04/20/2015 12:55:00*1.93017*1.92998*1.93033*1.92994
04/20/2015 13:00:00*1.92998*1.93079*1.93079*1.92989
04/20/2015 13:05:00*1.93079*1.93056*1.93094*1.93032
04/20/2015 13:10:00*1.93056*1.93014*1.93081*1.93005
04/20/2015 13:15:00*1.93014*1.93036*1.93054*1.92966
04/20/2015 13:20:00*1.93036*1.93125*1.93137*1.93007
04/20/2015 13:25:00*1.93125*1.93089*1.93151*1.93049
04/20/2015 13:30:00*1.93089*1.93081*1.93099*1.9306
04/20/2015 13:35:00*1.93081*1.93083*1.93126*1.93066
04/20/2015 13:40:00*1.93083*1.93108*1.93129*1.93077
04/20/2015 13:45:00*1.93108*1.93194*1.93198*1.93094
04/20/2015 13:50:00*1.93194*1.9332*1.93364*1.93194
04/20/2015 13:55:00*1.9332*1.93177*1.9332*1.93151
04/20/2015 14:00:00*1.93177*1.93125*1.93179*1.93073
04/20/2015 14:05:00*1.93125*1.93064*1.93137*1.93055
04/20/2015 14:10:00*1.93064*1.93153*1.93153*1.93062
04/20/2015 14:15:00*1.93153*1.93071*1.93153*1.93046
04/20/2015 14:20:00*1.93071*1.93106*1.93112*1.93047
04/20/2015 14:25:00*1.93106*1.93045*1.93106*1.93034
04/20/2015 14:30:00*1.93045*1.93106*1.93106*1.93045
04/20/2015 14:35:00*1.93106*1.93139*1.93139*1.93025
04/20/2015 14:40:00*1.93139*1.93143*1.9315*1.93095
04/20/2015 14:45:00*1.93143*1.93127*1.93185*1.93125
04/20/2015 14:50:00*1.93127*1.9309*1.9313*1.93069
04/20/2015 14:55:00*1.9309*1.93021*1.9309*1.93013
04/20/2015 15:00:00*1.93021*1.93078*1.93101*1.93
04/20/2015 15:05:00*1.93078*1.93098*1.93104*1.93035
04/20/2015 15:10:00*1.93098*1.93123*1.93134*1.93091
04/20/2015 15:15:00*1.93123*1.93079*1.93123*1.93073
04/20/2015 15:20:00*1.93079*1.9303*1.93079*1.9299
04/20/2015 15:25:00*1.9303*1.93025*1.93032*1.92997
04/20/2015 15:30:00*1.93025*1.92988*1.93053*1.92985
04/20/2015 15:35:00*1.92988*1.93024*1.93024*1.92971
04/20/2015 15:40:00*1.93024*1.93059*1.93067*1.92979
04/20/2015 15:45:00*1.93059*1.93066*1.931*1.93059
04/20/2015 15:50:00*1.93066*1.93088*1.93112*1.93063
04/20/2015 15:55:00*1.93088*1.9303*1.93088*1.9302
04/20/2015 16:00:00*1.9303*1.93068*1.93072*1.93026
04/20/2015 16:05:00*1.93068*1.93044*1.9307*1.93036
04/20/2015 16:10:00*1.93044*1.93068*1.93093*1.93044
04/20/2015 16:15:00*1.93068*1.93055*1.93073*1.93049
04/20/2015 16:20:00*1.93055*1.93014*1.93073*1.93013
04/20/2015 16:25:00*1.93014*1.93025*1.93066*1.93014
04/20/2015 16:30:00*1.93025*1.93013*1.93025*1.92958
04/20/2015 16:35:00*1.93013*1.93*1.93032*1.92973
04/20/2015 16:40:00*1.93*1.92981*1.93001*1.92963
04/20/2015 16:45:00*1.92981*1.93016*1.93025*1.9298
04/20/2015 16:50:00*1.93016*1.93015*1.93029*1.92973
04/20/2015 16:55:00*1.93015*1.92965*1.93015*1.92955
04/20/2015 17:00:00*1.92965*1.92934*1.92986*1.92921
