04/19/2015 15:00:00*1.92161*1.92161*1.92161*1.92161
04/19/2015 15:05:00*1.92161*1.92161*1.92161*1.92161
04/19/2015 15:10:00*1.92161*1.91093*1.92161*1.90952
04/19/2015 15:15:00*1.91093*1.90834*1.91093*1.90745
04/19/2015 15:20:00*1.90834*1.90974*1.90974*1.90799
04/19/2015 15:25:00*1.90974*1.90848*1.90974*1.90818
04/19/2015 15:30:00*1.90848*1.90788*1.90949*1.90741
04/19/2015 15:35:00*1.90788*1.90717*1.90803*1.90715
04/19/2015 15:40:00*1.90717*1.90728*1.90728*1.90639
04/19/2015 15:45:00*1.90728*1.90928*1.90928*1.90728
04/19/2015 15:50:00*1.90928*1.90928*1.90928*1.90928
04/19/2015 15:55:00*1.90928*1.90891*1.90963*1.90891
04/19/2015 16:00:00*1.90891*1.90894*1.91027*1.90891
04/19/2015 16:05:00*1.90894*1.90887*1.90915*1.90782
04/19/2015 16:10:00*1.90887*1.90803*1.90891*1.90798
04/19/2015 16:15:00*1.90803*1.90918*1.90952*1.90732
04/19/2015 16:20:00*1.90918*1.90987*1.91025*1.90894
04/19/2015 16:25:00*1.90987*1.91014*1.91024*1.90975
04/19/2015 16:30:00*1.91014*1.90999*1.91014*1.9098
04/19/2015 16:35:00*1.90999*1.90936*1.90999*1.90936
04/19/2015 16:40:00*1.90936*1.90956*1.90966*1.90881
04/19/2015 16:45:00*1.90956*1.91011*1.91018*1.90956
04/19/2015 16:50:00*1.91011*1.90929*1.91079*1.90922
04/19/2015 16:55:00*1.90929*1.90997*1.91022*1.90929
04/19/2015 17:00:00*1.90997*1.90989*1.90998*1.90986
