04/16/2015 17:05:00*1.9133*1.91311*1.91365*1.91254
04/16/2015 17:10:00*1.91311*1.91333*1.91408*1.91309
04/16/2015 17:15:00*1.91333*1.91415*1.91429*1.91312
04/16/2015 17:20:00*1.91415*1.91372*1.9144*1.91327
04/16/2015 17:25:00*1.91372*1.91413*1.91504*1.91352
04/16/2015 17:30:00*1.91413*1.9146*1.91513*1.914
04/16/2015 17:35:00*1.9146*1.91491*1.91494*1.91459
04/16/2015 17:40:00*1.91491*1.91572*1.91578*1.91491
04/16/2015 17:45:00*1.91572*1.91523*1.91574*1.91508
04/16/2015 17:50:00*1.91523*1.91582*1.91675*1.91515
04/16/2015 17:55:00*1.91582*1.91591*1.91606*1.9155
04/16/2015 18:00:00*1.91591*1.91544*1.91594*1.91523
04/16/2015 18:05:00*1.91544*1.9163*1.91635*1.91542
04/16/2015 18:10:00*1.9163*1.91672*1.91684*1.91593
04/16/2015 18:15:00*1.91672*1.91686*1.91713*1.91643
04/16/2015 18:20:00*1.91686*1.91684*1.91694*1.91661
04/16/2015 18:25:00*1.91684*1.91669*1.91684*1.91642
04/16/2015 18:30:00*1.91669*1.91675*1.91677*1.91647
04/16/2015 18:35:00*1.91675*1.91596*1.91687*1.91577
04/16/2015 18:40:00*1.91596*1.91643*1.91687*1.91568
04/16/2015 18:45:00*1.91643*1.91616*1.91647*1.91606
04/16/2015 18:50:00*1.91616*1.9161*1.91658*1.9161
04/16/2015 18:55:00*1.9161*1.91664*1.91667*1.9161
04/16/2015 19:00:00*1.91664*1.91668*1.91678*1.91641
04/16/2015 19:05:00*1.91668*1.91625*1.91668*1.91599
04/16/2015 19:10:00*1.91625*1.91589*1.91673*1.91583
04/16/2015 19:15:00*1.91589*1.91601*1.91616*1.91563
04/16/2015 19:20:00*1.91601*1.91641*1.91654*1.91601
04/16/2015 19:25:00*1.91641*1.91657*1.91657*1.91594
04/16/2015 19:30:00*1.91657*1.91677*1.91695*1.91619
04/16/2015 19:35:00*1.91677*1.91656*1.91704*1.91605
04/16/2015 19:40:00*1.91656*1.91619*1.91658*1.91619
04/16/2015 19:45:00*1.91619*1.91591*1.91619*1.91581
04/16/2015 19:50:00*1.91591*1.91563*1.91646*1.91562
04/16/2015 19:55:00*1.91563*1.91645*1.91648*1.91555
04/16/2015 20:00:00*1.91645*1.91691*1.91691*1.91587
04/16/2015 20:05:00*1.91691*1.917*1.91724*1.91652
04/16/2015 20:10:00*1.917*1.91719*1.91739*1.91652
04/16/2015 20:15:00*1.91719*1.91771*1.91788*1.91689
04/16/2015 20:20:00*1.91771*1.91846*1.91883*1.91751
04/16/2015 20:25:00*1.91846*1.9173*1.91869*1.91593
04/16/2015 20:30:00*1.9173*1.91631*1.91744*1.91611
04/16/2015 20:35:00*1.91631*1.91624*1.91663*1.91581
04/16/2015 20:40:00*1.91624*1.91704*1.91734*1.91608
04/16/2015 20:45:00*1.91704*1.91715*1.91755*1.91686
04/16/2015 20:50:00*1.91715*1.91707*1.91733*1.91643
04/16/2015 20:55:00*1.91707*1.91722*1.91769*1.91682
04/16/2015 21:00:00*1.91722*1.91714*1.91821*1.91686
04/16/2015 21:05:00*1.91714*1.9162*1.91761*1.9162
04/16/2015 21:10:00*1.9162*1.91614*1.91689*1.91609
04/16/2015 21:15:00*1.91614*1.91656*1.91697*1.91611
04/16/2015 21:20:00*1.91656*1.9166*1.91698*1.91649
04/16/2015 21:25:00*1.9166*1.91708*1.91711*1.91657
04/16/2015 21:30:00*1.91708*1.91667*1.9172*1.91654
04/16/2015 21:35:00*1.91667*1.91758*1.91758*1.91605
04/16/2015 21:40:00*1.91758*1.91786*1.91825*1.91734
04/16/2015 21:45:00*1.91786*1.91863*1.91868*1.91772
04/16/2015 21:50:00*1.91863*1.91825*1.91874*1.91813
04/16/2015 21:55:00*1.91825*1.91863*1.91927*1.9181
04/16/2015 22:00:00*1.91863*1.92049*1.92082*1.91863
04/16/2015 22:05:00*1.92049*1.91946*1.9206*1.91939
04/16/2015 22:10:00*1.91946*1.91981*1.92037*1.91942
04/16/2015 22:15:00*1.91981*1.92033*1.92039*1.91963
04/16/2015 22:20:00*1.92033*1.91988*1.92033*1.91979
04/16/2015 22:25:00*1.91988*1.92*1.92016*1.91976
04/16/2015 22:30:00*1.92*1.92024*1.92042*1.91984
04/16/2015 22:35:00*1.92024*1.92035*1.92077*1.92016
04/16/2015 22:40:00*1.92035*1.91998*1.92045*1.91985
04/16/2015 22:45:00*1.91998*1.92044*1.92044*1.91993
04/16/2015 22:50:00*1.92044*1.92044*1.92059*1.92028
04/16/2015 22:55:00*1.92044*1.92074*1.92091*1.92041
04/16/2015 23:00:00*1.92074*1.92067*1.92085*1.9205
04/16/2015 23:05:00*1.92067*1.92027*1.92091*1.92013
04/16/2015 23:10:00*1.92027*1.91991*1.92035*1.91966
04/16/2015 23:15:00*1.91991*1.91991*1.92031*1.91973
04/16/2015 23:20:00*1.91991*1.91999*1.92019*1.91975
04/16/2015 23:25:00*1.91999*1.92043*1.92048*1.91999
04/16/2015 23:30:00*1.92043*1.92001*1.92052*1.91993
04/16/2015 23:35:00*1.92001*1.91964*1.92006*1.91947
04/16/2015 23:40:00*1.91964*1.91989*1.91998*1.91958
04/16/2015 23:45:00*1.91989*1.91985*1.92016*1.91979
04/16/2015 23:50:00*1.91985*1.91995*1.91995*1.91934
04/16/2015 23:55:00*1.91995*1.91997*1.92025*1.91983
04/17/2015 00:00:00*1.91997*1.91994*1.92022*1.91974
04/17/2015 00:05:00*1.91994*1.9202*1.92051*1.91994
04/17/2015 00:10:00*1.9202*1.91951*1.92033*1.91946
04/17/2015 00:15:00*1.91951*1.91964*1.91966*1.91904
04/17/2015 00:20:00*1.91964*1.91967*1.92012*1.91959
04/17/2015 00:25:00*1.91967*1.9193*1.92*1.91921
04/17/2015 00:30:00*1.9193*1.91968*1.91972*1.91916
04/17/2015 00:35:00*1.91968*1.91951*1.92014*1.91938
04/17/2015 00:40:00*1.91951*1.91961*1.91976*1.91945
04/17/2015 00:45:00*1.91961*1.91956*1.92*1.91938
04/17/2015 00:50:00*1.91956*1.91891*1.9198*1.91888
04/17/2015 00:55:00*1.91891*1.91933*1.9194*1.91887
04/17/2015 01:00:00*1.91933*1.91863*1.91949*1.91841
04/17/2015 01:05:00*1.91863*1.91869*1.9189*1.91828
04/17/2015 01:10:00*1.91869*1.91868*1.91895*1.9183
04/17/2015 01:15:00*1.91868*1.91881*1.91899*1.91835
04/17/2015 01:20:00*1.91881*1.91901*1.91901*1.91848
04/17/2015 01:25:00*1.91901*1.91905*1.91921*1.91865
04/17/2015 01:30:00*1.91905*1.91849*1.91925*1.91849
04/17/2015 01:35:00*1.91849*1.91865*1.91872*1.91787
04/17/2015 01:40:00*1.91865*1.91814*1.91872*1.91808
04/17/2015 01:45:00*1.91814*1.91851*1.91888*1.91814
04/17/2015 01:50:00*1.91851*1.91841*1.91864*1.91829
04/17/2015 01:55:00*1.91841*1.91718*1.91841*1.91696
04/17/2015 02:00:00*1.91718*1.91692*1.91732*1.91683
04/17/2015 02:05:00*1.91692*1.91712*1.91755*1.91635
04/17/2015 02:10:00*1.91712*1.91625*1.91734*1.91621
04/17/2015 02:15:00*1.91625*1.91593*1.91659*1.91593
04/17/2015 02:20:00*1.91593*1.91564*1.91657*1.91564
04/17/2015 02:25:00*1.91564*1.91662*1.9171*1.91564
04/17/2015 02:30:00*1.91662*1.91609*1.91718*1.91602
04/17/2015 02:35:00*1.91609*1.91685*1.91706*1.91609
04/17/2015 02:40:00*1.91685*1.9176*1.91765*1.91656
04/17/2015 02:45:00*1.9176*1.91603*1.9176*1.91591
04/17/2015 02:50:00*1.91603*1.91618*1.9163*1.91516
04/17/2015 02:55:00*1.91618*1.91691*1.91762*1.91591
04/17/2015 03:00:00*1.91691*1.91718*1.91785*1.91673
04/17/2015 03:05:00*1.91718*1.91652*1.9176*1.916
04/17/2015 03:10:00*1.91652*1.91726*1.91729*1.91518
04/17/2015 03:15:00*1.91726*1.91782*1.91831*1.91717
04/17/2015 03:20:00*1.91782*1.91753*1.91892*1.91723
04/17/2015 03:25:00*1.91753*1.91688*1.91816*1.91682
04/17/2015 03:30:00*1.91688*1.91601*1.91697*1.91589
04/17/2015 03:35:00*1.91601*1.91618*1.91622*1.91516
04/17/2015 03:40:00*1.91618*1.91568*1.91618*1.91476
04/17/2015 03:45:00*1.91568*1.91628*1.91658*1.91568
04/17/2015 03:50:00*1.91628*1.917*1.91712*1.91556
04/17/2015 03:55:00*1.917*1.91689*1.917*1.91587
04/17/2015 04:00:00*1.91689*1.91656*1.91708*1.9159
04/17/2015 04:05:00*1.91656*1.91694*1.91703*1.91574
04/17/2015 04:10:00*1.91694*1.91678*1.9175*1.91655
04/17/2015 04:15:00*1.91678*1.91721*1.91734*1.91643
04/17/2015 04:20:00*1.91721*1.91683*1.91744*1.91659
04/17/2015 04:25:00*1.91683*1.91684*1.91739*1.9164
04/17/2015 04:30:00*1.91684*1.91672*1.91723*1.91657
04/17/2015 04:35:00*1.91672*1.91809*1.91834*1.91618
04/17/2015 04:40:00*1.91809*1.91909*1.91964*1.91795
04/17/2015 04:45:00*1.91909*1.91916*1.91987*1.91895
04/17/2015 04:50:00*1.91916*1.91995*1.92001*1.91904
04/17/2015 04:55:00*1.91995*1.92098*1.92098*1.91962
04/17/2015 05:00:00*1.92098*1.92181*1.92184*1.92031
04/17/2015 05:05:00*1.92181*1.922*1.92299*1.92159
04/17/2015 05:10:00*1.922*1.92212*1.92265*1.92191
04/17/2015 05:15:00*1.92212*1.92155*1.92217*1.92136
04/17/2015 05:20:00*1.92155*1.92203*1.92269*1.92137
04/17/2015 05:25:00*1.92203*1.92182*1.92266*1.9218
04/17/2015 05:30:00*1.92182*1.9214*1.92222*1.92136
04/17/2015 05:35:00*1.9214*1.92096*1.92147*1.92096
04/17/2015 05:40:00*1.92096*1.92092*1.92163*1.92079
04/17/2015 05:45:00*1.92092*1.92046*1.92125*1.92039
04/17/2015 05:50:00*1.92046*1.92077*1.92089*1.91993
04/17/2015 05:55:00*1.92077*1.92035*1.92102*1.9202
04/17/2015 06:00:00*1.92035*1.91872*1.92048*1.91856
04/17/2015 06:05:00*1.91872*1.91813*1.919*1.91779
04/17/2015 06:10:00*1.91813*1.91911*1.91911*1.91734
04/17/2015 06:15:00*1.91911*1.91914*1.92011*1.91899
04/17/2015 06:20:00*1.91914*1.9186*1.92018*1.91835
04/17/2015 06:25:00*1.9186*1.9197*1.9203*1.91854
04/17/2015 06:30:00*1.9197*1.92032*1.92097*1.91956
04/17/2015 06:35:00*1.92032*1.92184*1.92187*1.92003
04/17/2015 06:40:00*1.92184*1.92068*1.92184*1.91982
04/17/2015 06:45:00*1.92068*1.92145*1.922*1.92028
04/17/2015 06:50:00*1.92145*1.92114*1.92227*1.92043
04/17/2015 06:55:00*1.92114*1.92154*1.92266*1.92109
04/17/2015 07:00:00*1.92154*1.92162*1.92186*1.92102
04/17/2015 07:05:00*1.92162*1.92167*1.92176*1.92116
04/17/2015 07:10:00*1.92167*1.92175*1.92217*1.92123
04/17/2015 07:15:00*1.92175*1.92104*1.92178*1.92104
04/17/2015 07:20:00*1.92104*1.921*1.92121*1.92028
04/17/2015 07:25:00*1.921*1.92058*1.92105*1.92058
04/17/2015 07:30:00*1.92058*1.92122*1.92145*1.92058
04/17/2015 07:35:00*1.92122*1.92157*1.92157*1.92097
04/17/2015 07:40:00*1.92157*1.92226*1.92239*1.92121
04/17/2015 07:45:00*1.92226*1.92242*1.9225*1.92116
04/17/2015 07:50:00*1.92242*1.92243*1.92286*1.92235
04/17/2015 07:55:00*1.92243*1.92287*1.92312*1.92187
04/17/2015 08:00:00*1.92287*1.92356*1.92434*1.9227
04/17/2015 08:05:00*1.92356*1.92363*1.92485*1.92354
04/17/2015 08:10:00*1.92363*1.9241*1.92459*1.92329
04/17/2015 08:15:00*1.9241*1.92256*1.92426*1.92255
04/17/2015 08:20:00*1.92256*1.9236*1.92387*1.92256
04/17/2015 08:25:00*1.9236*1.92427*1.92439*1.92354
04/17/2015 08:30:00*1.92427*1.92165*1.92436*1.91956
04/17/2015 08:35:00*1.92165*1.92214*1.92392*1.9197
04/17/2015 08:40:00*1.92214*1.92368*1.92406*1.92209
04/17/2015 08:45:00*1.92368*1.92429*1.92483*1.92323
04/17/2015 08:50:00*1.92429*1.92455*1.92532*1.92411
04/17/2015 08:55:00*1.92455*1.92624*1.92694*1.92423
04/17/2015 09:00:00*1.92624*1.92636*1.92716*1.92591
04/17/2015 09:05:00*1.92636*1.92573*1.92653*1.92506
04/17/2015 09:10:00*1.92573*1.92571*1.92643*1.92559
04/17/2015 09:15:00*1.92571*1.92444*1.92571*1.92378
04/17/2015 09:20:00*1.92444*1.92591*1.92609*1.92433
04/17/2015 09:25:00*1.92591*1.92609*1.92705*1.9254
04/17/2015 09:30:00*1.92609*1.92532*1.92609*1.92524
04/17/2015 09:35:00*1.92532*1.92518*1.92587*1.92508
04/17/2015 09:40:00*1.92518*1.92612*1.92628*1.92493
04/17/2015 09:45:00*1.92612*1.9259*1.92681*1.92575
04/17/2015 09:50:00*1.9259*1.92659*1.92687*1.92575
04/17/2015 09:55:00*1.92659*1.92675*1.92727*1.92627
04/17/2015 10:00:00*1.92675*1.92744*1.92852*1.9267
04/17/2015 10:05:00*1.92744*1.92614*1.92822*1.92581
04/17/2015 10:10:00*1.92614*1.92545*1.92722*1.92518
04/17/2015 10:15:00*1.92545*1.92626*1.92674*1.92512
04/17/2015 10:20:00*1.92626*1.92651*1.92685*1.92611
04/17/2015 10:25:00*1.92651*1.92593*1.92707*1.92554
04/17/2015 10:30:00*1.92593*1.92571*1.92632*1.92529
04/17/2015 10:35:00*1.92571*1.92641*1.92651*1.92534
04/17/2015 10:40:00*1.92641*1.92788*1.92789*1.92641
04/17/2015 10:45:00*1.92788*1.92706*1.92789*1.9265
04/17/2015 10:50:00*1.92706*1.92745*1.92793*1.92706
04/17/2015 10:55:00*1.92745*1.92735*1.92754*1.92685
04/17/2015 11:00:00*1.92735*1.92559*1.9277*1.92451
04/17/2015 11:05:00*1.92559*1.92538*1.92618*1.92475
04/17/2015 11:10:00*1.92538*1.92501*1.92579*1.92456
04/17/2015 11:15:00*1.92501*1.92521*1.92528*1.92422
04/17/2015 11:20:00*1.92521*1.92379*1.92528*1.92361
04/17/2015 11:25:00*1.92379*1.92224*1.92405*1.92171
04/17/2015 11:30:00*1.92224*1.92473*1.92498*1.92221
04/17/2015 11:35:00*1.92473*1.92418*1.92535*1.92416
04/17/2015 11:40:00*1.92418*1.9232*1.92418*1.92307
04/17/2015 11:45:00*1.9232*1.92275*1.92343*1.92267
04/17/2015 11:50:00*1.92275*1.92147*1.9228*1.92147
04/17/2015 11:55:00*1.92147*1.92093*1.92153*1.92025
04/17/2015 12:00:00*1.92093*1.92152*1.92176*1.92075
04/17/2015 12:05:00*1.92152*1.92151*1.92217*1.92136
04/17/2015 12:10:00*1.92151*1.92151*1.92176*1.9211
04/17/2015 12:15:00*1.92151*1.92184*1.92187*1.92088
04/17/2015 12:20:00*1.92184*1.92114*1.92209*1.92091
04/17/2015 12:25:00*1.92114*1.9218*1.9218*1.92086
04/17/2015 12:30:00*1.9218*1.92201*1.92244*1.92162
04/17/2015 12:35:00*1.92201*1.92273*1.92282*1.92182
04/17/2015 12:40:00*1.92273*1.92329*1.92333*1.92242
04/17/2015 12:45:00*1.92329*1.92292*1.92345*1.9227
04/17/2015 12:50:00*1.92292*1.92235*1.923*1.92216
04/17/2015 12:55:00*1.92235*1.92233*1.92238*1.92215
04/17/2015 13:00:00*1.92233*1.9224*1.92242*1.92173
04/17/2015 13:05:00*1.9224*1.92262*1.92276*1.92224
04/17/2015 13:10:00*1.92262*1.9231*1.92354*1.92262
04/17/2015 13:15:00*1.9231*1.92343*1.92385*1.92293
04/17/2015 13:20:00*1.92343*1.92259*1.92361*1.92207
04/17/2015 13:25:00*1.92259*1.92353*1.92353*1.92259
04/17/2015 13:30:00*1.92353*1.92406*1.92407*1.92332
04/17/2015 13:35:00*1.92406*1.92435*1.92438*1.92377
04/17/2015 13:40:00*1.92435*1.92497*1.92515*1.92424
04/17/2015 13:45:00*1.92497*1.92444*1.92514*1.9242
04/17/2015 13:50:00*1.92444*1.92419*1.92458*1.92419
04/17/2015 13:55:00*1.92419*1.92424*1.9244*1.92401
04/17/2015 14:00:00*1.92424*1.9242*1.92468*1.9242
04/17/2015 14:05:00*1.9242*1.92416*1.92444*1.92397
04/17/2015 14:10:00*1.92416*1.92474*1.92475*1.92398
04/17/2015 14:15:00*1.92474*1.92434*1.92484*1.92427
04/17/2015 14:20:00*1.92434*1.92426*1.92466*1.92392
04/17/2015 14:25:00*1.92426*1.92422*1.9243*1.92387
04/17/2015 14:30:00*1.92422*1.92439*1.92441*1.92405
04/17/2015 14:35:00*1.92439*1.92445*1.92466*1.92404
04/17/2015 14:40:00*1.92445*1.924*1.92476*1.92385
04/17/2015 14:45:00*1.924*1.92375*1.924*1.92367
04/17/2015 14:50:00*1.92375*1.92355*1.92384*1.92329
04/17/2015 14:55:00*1.92355*1.92386*1.92386*1.92292
04/17/2015 15:00:00*1.92386*1.92308*1.9241*1.92291
04/17/2015 15:05:00*1.92308*1.92325*1.92386*1.92303
04/17/2015 15:10:00*1.92325*1.92374*1.92401*1.92312
04/17/2015 15:15:00*1.92374*1.92324*1.92424*1.92301
04/17/2015 15:20:00*1.92324*1.92312*1.92388*1.92307
04/17/2015 15:25:00*1.92312*1.92293*1.9235*1.92287
04/17/2015 15:30:00*1.92293*1.92276*1.92325*1.9226
04/17/2015 15:35:00*1.92276*1.92291*1.92316*1.92235
04/17/2015 15:40:00*1.92291*1.92287*1.92317*1.92261
04/17/2015 15:45:00*1.92287*1.92294*1.92336*1.92279
04/17/2015 15:50:00*1.92294*1.92238*1.92294*1.92229
04/17/2015 15:55:00*1.92238*1.92213*1.92255*1.92183
04/17/2015 16:00:00*1.92213*1.92283*1.92291*1.9216
04/17/2015 16:05:00*1.92283*1.92401*1.92407*1.92263
04/17/2015 16:10:00*1.92401*1.92389*1.92448*1.92377
04/17/2015 16:15:00*1.92389*1.92395*1.924*1.92352
04/17/2015 16:20:00*1.92395*1.9232*1.92395*1.92312
04/17/2015 16:25:00*1.9232*1.92164*1.9232*1.92164
04/17/2015 16:30:00*1.92164*1.9213*1.92164*1.92056
04/17/2015 16:35:00*1.9213*1.92107*1.92139*1.92096
04/17/2015 16:40:00*1.92107*1.92079*1.92123*1.92055
04/17/2015 16:45:00*1.92079*1.9213*1.92137*1.92077
04/17/2015 16:50:00*1.9213*1.92237*1.9225*1.92109
04/17/2015 16:55:00*1.92237*1.92113*1.92325*1.9201
