04/15/2015 17:05:00*1.93146*1.93219*1.9325*1.93121
04/15/2015 17:10:00*1.93219*1.93164*1.93311*1.93143
04/15/2015 17:15:00*1.93164*1.9315*1.93222*1.93039
04/15/2015 17:20:00*1.9315*1.93145*1.93167*1.93115
04/15/2015 17:25:00*1.93145*1.93201*1.93245*1.93128
04/15/2015 17:30:00*1.93201*1.9321*1.93247*1.93172
04/15/2015 17:35:00*1.9321*1.9322*1.93223*1.93096
04/15/2015 17:40:00*1.9322*1.93091*1.9322*1.93084
04/15/2015 17:45:00*1.93091*1.93094*1.93126*1.93049
04/15/2015 17:50:00*1.93094*1.93156*1.93182*1.93086
04/15/2015 17:55:00*1.93156*1.932*1.9322*1.93147
04/15/2015 18:00:00*1.932*1.93272*1.93279*1.93195
04/15/2015 18:05:00*1.93272*1.93151*1.93272*1.931
04/15/2015 18:10:00*1.93151*1.93126*1.93217*1.93125
04/15/2015 18:15:00*1.93126*1.93037*1.93131*1.93012
04/15/2015 18:20:00*1.93037*1.93062*1.93078*1.93036
04/15/2015 18:25:00*1.93062*1.93141*1.93159*1.93051
04/15/2015 18:30:00*1.93141*1.9311*1.9315*1.93091
04/15/2015 18:35:00*1.9311*1.93056*1.93115*1.93045
04/15/2015 18:40:00*1.93056*1.93011*1.93064*1.93
04/15/2015 18:45:00*1.93011*1.93054*1.93054*1.9299
04/15/2015 18:50:00*1.93054*1.93021*1.93064*1.92978
04/15/2015 18:55:00*1.93021*1.93117*1.93124*1.93021
04/15/2015 19:00:00*1.93117*1.93133*1.9315*1.93114
04/15/2015 19:05:00*1.93133*1.93025*1.93156*1.93011
04/15/2015 19:10:00*1.93025*1.9303*1.93073*1.93025
04/15/2015 19:15:00*1.9303*1.93046*1.93051*1.93028
04/15/2015 19:20:00*1.93046*1.93108*1.93108*1.93046
04/15/2015 19:25:00*1.93108*1.93091*1.93109*1.93077
04/15/2015 19:30:00*1.93091*1.9314*1.93166*1.9309
04/15/2015 19:35:00*1.9314*1.93102*1.93161*1.93102
04/15/2015 19:40:00*1.93102*1.93047*1.93102*1.93035
04/15/2015 19:45:00*1.93047*1.93063*1.93125*1.93045
04/15/2015 19:50:00*1.93063*1.93116*1.93184*1.93027
04/15/2015 19:55:00*1.93116*1.93182*1.93195*1.93116
04/15/2015 20:00:00*1.93182*1.93177*1.93189*1.93112
04/15/2015 20:05:00*1.93177*1.93013*1.93195*1.92939
04/15/2015 20:10:00*1.93013*1.93048*1.93068*1.93005
04/15/2015 20:15:00*1.93048*1.92666*1.93054*1.92664
04/15/2015 20:20:00*1.92666*1.92555*1.92723*1.92497
04/15/2015 20:25:00*1.92555*1.92654*1.92662*1.92474
04/15/2015 20:30:00*1.92654*1.92841*1.92859*1.92582
04/15/2015 20:35:00*1.92841*1.9275*1.92908*1.92675
04/15/2015 20:40:00*1.9275*1.92811*1.92833*1.92713
04/15/2015 20:45:00*1.92811*1.9288*1.92913*1.92788
04/15/2015 20:50:00*1.9288*1.92863*1.92937*1.92815
04/15/2015 20:55:00*1.92863*1.9287*1.92933*1.9283
04/15/2015 21:00:00*1.9287*1.92806*1.92881*1.92784
04/15/2015 21:05:00*1.92806*1.92717*1.92828*1.92702
04/15/2015 21:10:00*1.92717*1.92675*1.92753*1.9264
04/15/2015 21:15:00*1.92675*1.92734*1.92757*1.92675
04/15/2015 21:20:00*1.92734*1.92746*1.92835*1.92672
04/15/2015 21:25:00*1.92746*1.92574*1.92777*1.92556
04/15/2015 21:30:00*1.92574*1.92566*1.92698*1.92549
04/15/2015 21:35:00*1.92566*1.91321*1.92572*1.91098
04/15/2015 21:40:00*1.91321*1.91245*1.91321*1.91096
04/15/2015 21:45:00*1.91245*1.91276*1.91308*1.91058
04/15/2015 21:50:00*1.91276*1.91356*1.91358*1.91225
04/15/2015 21:55:00*1.91356*1.91336*1.91399*1.9131
04/15/2015 22:00:00*1.91336*1.91179*1.91362*1.9115
04/15/2015 22:05:00*1.91179*1.91146*1.91188*1.91048
04/15/2015 22:10:00*1.91146*1.9128*1.91317*1.91145
04/15/2015 22:15:00*1.9128*1.91298*1.91305*1.91202
04/15/2015 22:20:00*1.91298*1.91323*1.91341*1.91243
04/15/2015 22:25:00*1.91323*1.913*1.91348*1.91268
04/15/2015 22:30:00*1.913*1.9132*1.91362*1.91289
04/15/2015 22:35:00*1.9132*1.91358*1.91359*1.9125
04/15/2015 22:40:00*1.91358*1.91337*1.91362*1.91292
04/15/2015 22:45:00*1.91337*1.9141*1.91494*1.9131
04/15/2015 22:50:00*1.9141*1.91283*1.91421*1.91218
04/15/2015 22:55:00*1.91283*1.91328*1.91456*1.91283
04/15/2015 23:00:00*1.91328*1.91398*1.91436*1.91267
04/15/2015 23:05:00*1.91398*1.91354*1.91473*1.91337
04/15/2015 23:10:00*1.91354*1.91285*1.91354*1.91272
04/15/2015 23:15:00*1.91285*1.91305*1.91319*1.91265
04/15/2015 23:20:00*1.91305*1.91348*1.91399*1.91286
04/15/2015 23:25:00*1.91348*1.91337*1.91372*1.91289
04/15/2015 23:30:00*1.91337*1.91308*1.91348*1.91292
04/15/2015 23:35:00*1.91308*1.91276*1.91328*1.91268
04/15/2015 23:40:00*1.91276*1.91279*1.91334*1.91254
04/15/2015 23:45:00*1.91279*1.91208*1.91317*1.91187
04/15/2015 23:50:00*1.91208*1.91308*1.91316*1.91207
04/15/2015 23:55:00*1.91308*1.91369*1.91373*1.91306
04/16/2015 00:00:00*1.91369*1.91347*1.91392*1.9134
04/16/2015 00:05:00*1.91347*1.91383*1.91392*1.91341
04/16/2015 00:10:00*1.91383*1.91373*1.91409*1.9133
04/16/2015 00:15:00*1.91373*1.91328*1.91373*1.91288
04/16/2015 00:20:00*1.91328*1.91254*1.91333*1.91249
04/16/2015 00:25:00*1.91254*1.91259*1.91334*1.91234
04/16/2015 00:30:00*1.91259*1.91338*1.91341*1.91246
04/16/2015 00:35:00*1.91338*1.91262*1.9134*1.91257
04/16/2015 00:40:00*1.91262*1.91301*1.91304*1.91227
04/16/2015 00:45:00*1.91301*1.9123*1.91304*1.91225
04/16/2015 00:50:00*1.9123*1.91222*1.91277*1.91173
04/16/2015 00:55:00*1.91222*1.91226*1.91254*1.9118
04/16/2015 01:00:00*1.91226*1.91168*1.91226*1.91142
04/16/2015 01:05:00*1.91168*1.91255*1.9126*1.91151
04/16/2015 01:10:00*1.91255*1.9134*1.9134*1.91225
04/16/2015 01:15:00*1.9134*1.914*1.914*1.91299
04/16/2015 01:20:00*1.914*1.91734*1.91779*1.914
04/16/2015 01:25:00*1.91734*1.91548*1.91734*1.91485
04/16/2015 01:30:00*1.91548*1.91535*1.91573*1.91495
04/16/2015 01:35:00*1.91535*1.91544*1.91576*1.91471
04/16/2015 01:40:00*1.91544*1.91607*1.91654*1.91526
04/16/2015 01:45:00*1.91607*1.91592*1.9168*1.91592
04/16/2015 01:50:00*1.91592*1.91602*1.9163*1.91564
04/16/2015 01:55:00*1.91602*1.91646*1.91666*1.91602
04/16/2015 02:00:00*1.91646*1.91514*1.9166*1.91477
04/16/2015 02:05:00*1.91514*1.91457*1.91525*1.91444
04/16/2015 02:10:00*1.91457*1.91513*1.91568*1.91446
04/16/2015 02:15:00*1.91513*1.91415*1.91513*1.91381
04/16/2015 02:20:00*1.91415*1.91493*1.91522*1.914
04/16/2015 02:25:00*1.91493*1.91389*1.91508*1.91359
04/16/2015 02:30:00*1.91389*1.91387*1.91433*1.91361
04/16/2015 02:35:00*1.91387*1.91563*1.91593*1.91387
04/16/2015 02:40:00*1.91563*1.9153*1.91623*1.9153
04/16/2015 02:45:00*1.9153*1.91461*1.91559*1.91442
04/16/2015 02:50:00*1.91461*1.9155*1.91562*1.91418
04/16/2015 02:55:00*1.9155*1.91579*1.91645*1.91531
04/16/2015 03:00:00*1.91579*1.91576*1.91646*1.91535
04/16/2015 03:05:00*1.91576*1.91692*1.91757*1.91556
04/16/2015 03:10:00*1.91692*1.91718*1.91769*1.91607
04/16/2015 03:15:00*1.91718*1.91789*1.91856*1.91696
04/16/2015 03:20:00*1.91789*1.91831*1.91831*1.91708
04/16/2015 03:25:00*1.91831*1.91622*1.9189*1.91618
04/16/2015 03:30:00*1.91622*1.91459*1.91622*1.91439
04/16/2015 03:35:00*1.91459*1.91455*1.91529*1.91349
04/16/2015 03:40:00*1.91455*1.9142*1.91455*1.91358
04/16/2015 03:45:00*1.9142*1.91431*1.91506*1.91364
04/16/2015 03:50:00*1.91431*1.91304*1.91501*1.91273
04/16/2015 03:55:00*1.91304*1.91391*1.91418*1.91296
04/16/2015 04:00:00*1.91391*1.91341*1.91438*1.91326
04/16/2015 04:05:00*1.91341*1.91368*1.9139*1.913
04/16/2015 04:10:00*1.91368*1.91379*1.91388*1.9128
04/16/2015 04:15:00*1.91379*1.91194*1.91393*1.91192
04/16/2015 04:20:00*1.91194*1.91107*1.91245*1.91095
04/16/2015 04:25:00*1.91107*1.91205*1.91232*1.91041
04/16/2015 04:30:00*1.91205*1.91294*1.91298*1.91189
04/16/2015 04:35:00*1.91294*1.91264*1.91357*1.91255
04/16/2015 04:40:00*1.91264*1.91268*1.91319*1.91235
04/16/2015 04:45:00*1.91268*1.91404*1.91409*1.91264
04/16/2015 04:50:00*1.91404*1.9125*1.91409*1.91238
04/16/2015 04:55:00*1.9125*1.91147*1.91295*1.91092
04/16/2015 05:00:00*1.91147*1.91219*1.91277*1.91147
04/16/2015 05:05:00*1.91219*1.91196*1.91296*1.9119
04/16/2015 05:10:00*1.91196*1.91232*1.91279*1.91193
04/16/2015 05:15:00*1.91232*1.91218*1.91236*1.91154
04/16/2015 05:20:00*1.91218*1.91252*1.913*1.91218
04/16/2015 05:25:00*1.91252*1.91338*1.91341*1.91236
04/16/2015 05:30:00*1.91338*1.91427*1.91439*1.91317
04/16/2015 05:35:00*1.91427*1.9147*1.91484*1.91422
04/16/2015 05:40:00*1.9147*1.91492*1.91593*1.9147
04/16/2015 05:45:00*1.91492*1.91389*1.91495*1.91389
04/16/2015 05:50:00*1.91389*1.91317*1.91414*1.9129
04/16/2015 05:55:00*1.91317*1.91304*1.91356*1.91258
04/16/2015 06:00:00*1.91304*1.91304*1.91336*1.91242
04/16/2015 06:05:00*1.91304*1.91287*1.91367*1.91286
04/16/2015 06:10:00*1.91287*1.91344*1.91383*1.91283
04/16/2015 06:15:00*1.91344*1.91631*1.91648*1.91339
04/16/2015 06:20:00*1.91631*1.91736*1.91788*1.916
04/16/2015 06:25:00*1.91736*1.91561*1.9177*1.91552
04/16/2015 06:30:00*1.91561*1.91666*1.91743*1.91517
04/16/2015 06:35:00*1.91666*1.91587*1.91728*1.91542
04/16/2015 06:40:00*1.91587*1.91609*1.91701*1.91528
04/16/2015 06:45:00*1.91609*1.91453*1.91613*1.9145
04/16/2015 06:50:00*1.91453*1.91592*1.91612*1.9145
04/16/2015 06:55:00*1.91592*1.91657*1.91661*1.91515
04/16/2015 07:00:00*1.91657*1.91536*1.91667*1.91536
04/16/2015 07:05:00*1.91536*1.91637*1.91688*1.91533
04/16/2015 07:10:00*1.91637*1.91829*1.91838*1.9145
04/16/2015 07:15:00*1.91829*1.91797*1.91843*1.91736
04/16/2015 07:20:00*1.91797*1.91764*1.91873*1.91726
04/16/2015 07:25:00*1.91764*1.91734*1.91764*1.91667
04/16/2015 07:30:00*1.91734*1.91649*1.91734*1.91632
04/16/2015 07:35:00*1.91649*1.91655*1.91717*1.91602
04/16/2015 07:40:00*1.91655*1.91652*1.91679*1.91576
04/16/2015 07:45:00*1.91652*1.91728*1.91737*1.91622
04/16/2015 07:50:00*1.91728*1.91552*1.91728*1.91552
04/16/2015 07:55:00*1.91552*1.91621*1.9166*1.91544
04/16/2015 08:00:00*1.91621*1.91705*1.91706*1.91598
04/16/2015 08:05:00*1.91705*1.91893*1.91923*1.9168
04/16/2015 08:10:00*1.91893*1.91866*1.91945*1.91762
04/16/2015 08:15:00*1.91866*1.91802*1.91866*1.91736
04/16/2015 08:20:00*1.91802*1.91914*1.91929*1.91731
04/16/2015 08:25:00*1.91914*1.91958*1.92069*1.91897
04/16/2015 08:30:00*1.91958*1.91852*1.9204*1.9184
04/16/2015 08:35:00*1.91852*1.91803*1.92072*1.91761
04/16/2015 08:40:00*1.91803*1.91791*1.91942*1.91765
04/16/2015 08:45:00*1.91791*1.91912*1.91949*1.9172
04/16/2015 08:50:00*1.91912*1.91835*1.91935*1.91777
04/16/2015 08:55:00*1.91835*1.91875*1.91903*1.91797
04/16/2015 09:00:00*1.91875*1.91874*1.91911*1.91839
04/16/2015 09:05:00*1.91874*1.91854*1.91894*1.91783
04/16/2015 09:10:00*1.91854*1.91799*1.91859*1.91779
04/16/2015 09:15:00*1.91799*1.9171*1.91807*1.91686
04/16/2015 09:20:00*1.9171*1.91634*1.9173*1.91591
04/16/2015 09:25:00*1.91634*1.91623*1.91656*1.91575
04/16/2015 09:30:00*1.91623*1.9139*1.91647*1.91348
04/16/2015 09:35:00*1.9139*1.91481*1.91548*1.91377
04/16/2015 09:40:00*1.91481*1.91603*1.91653*1.91467
04/16/2015 09:45:00*1.91603*1.91476*1.91632*1.91446
04/16/2015 09:50:00*1.91476*1.91488*1.91488*1.91378
04/16/2015 09:55:00*1.91488*1.91548*1.91571*1.91456
04/16/2015 10:00:00*1.91548*1.91532*1.91602*1.91372
04/16/2015 10:05:00*1.91532*1.91471*1.91608*1.91386
04/16/2015 10:10:00*1.91471*1.9131*1.915*1.91308
04/16/2015 10:15:00*1.9131*1.91476*1.91487*1.913
04/16/2015 10:20:00*1.91476*1.91604*1.91671*1.9146
04/16/2015 10:25:00*1.91604*1.91538*1.91704*1.91516
04/16/2015 10:30:00*1.91538*1.91529*1.91566*1.91478
04/16/2015 10:35:00*1.91529*1.91475*1.91552*1.91427
04/16/2015 10:40:00*1.91475*1.91406*1.91498*1.91375
04/16/2015 10:45:00*1.91406*1.91345*1.91412*1.91317
04/16/2015 10:50:00*1.91345*1.91429*1.91441*1.91315
04/16/2015 10:55:00*1.91429*1.91541*1.91551*1.91391
04/16/2015 11:00:00*1.91541*1.91702*1.91736*1.91499
04/16/2015 11:05:00*1.91702*1.91658*1.91843*1.91611
04/16/2015 11:10:00*1.91658*1.91651*1.91671*1.91589
04/16/2015 11:15:00*1.91651*1.9158*1.91668*1.91514
04/16/2015 11:20:00*1.9158*1.91634*1.91698*1.9158
04/16/2015 11:25:00*1.91634*1.91537*1.91662*1.9151
04/16/2015 11:30:00*1.91537*1.91449*1.91541*1.91443
04/16/2015 11:35:00*1.91449*1.91514*1.91521*1.91437
04/16/2015 11:40:00*1.91514*1.91453*1.91518*1.91439
04/16/2015 11:45:00*1.91453*1.91405*1.91462*1.91391
04/16/2015 11:50:00*1.91405*1.91348*1.91414*1.91297
04/16/2015 11:55:00*1.91348*1.91359*1.91381*1.9132
04/16/2015 12:00:00*1.91359*1.91413*1.91418*1.91303
04/16/2015 12:05:00*1.91413*1.91383*1.91439*1.91358
04/16/2015 12:10:00*1.91383*1.91499*1.91511*1.91372
04/16/2015 12:15:00*1.91499*1.91493*1.91564*1.91479
04/16/2015 12:20:00*1.91493*1.91404*1.91522*1.91404
04/16/2015 12:25:00*1.91404*1.91462*1.91469*1.91392
04/16/2015 12:30:00*1.91462*1.91408*1.91468*1.91376
04/16/2015 12:35:00*1.91408*1.91499*1.91526*1.91406
04/16/2015 12:40:00*1.91499*1.91569*1.91587*1.91484
04/16/2015 12:45:00*1.91569*1.91562*1.91594*1.91542
04/16/2015 12:50:00*1.91562*1.91614*1.91629*1.91547
04/16/2015 12:55:00*1.91614*1.9163*1.91671*1.91601
04/16/2015 13:00:00*1.9163*1.91647*1.91659*1.91612
04/16/2015 13:05:00*1.91647*1.91599*1.91703*1.91588
04/16/2015 13:10:00*1.91599*1.91573*1.91611*1.91565
04/16/2015 13:15:00*1.91573*1.91482*1.91593*1.91459
04/16/2015 13:20:00*1.91482*1.91637*1.91637*1.91481
04/16/2015 13:25:00*1.91637*1.91481*1.91649*1.91469
04/16/2015 13:30:00*1.91481*1.91498*1.91537*1.91416
04/16/2015 13:35:00*1.91498*1.91448*1.91578*1.91445
04/16/2015 13:40:00*1.91448*1.91524*1.91559*1.9144
04/16/2015 13:45:00*1.91524*1.91443*1.91524*1.91422
04/16/2015 13:50:00*1.91443*1.91392*1.9148*1.91365
04/16/2015 13:55:00*1.91392*1.91384*1.91421*1.91349
04/16/2015 14:00:00*1.91384*1.91199*1.91434*1.91192
04/16/2015 14:05:00*1.91199*1.91314*1.91389*1.91183
04/16/2015 14:10:00*1.91314*1.91256*1.91357*1.9125
04/16/2015 14:15:00*1.91256*1.91374*1.91386*1.91256
04/16/2015 14:20:00*1.91374*1.91342*1.91411*1.91292
04/16/2015 14:25:00*1.91342*1.91328*1.91478*1.91278
04/16/2015 14:30:00*1.91328*1.91332*1.91388*1.91312
04/16/2015 14:35:00*1.91332*1.91485*1.91494*1.91332
04/16/2015 14:40:00*1.91485*1.91482*1.91514*1.91446
04/16/2015 14:45:00*1.91482*1.91411*1.91506*1.91411
04/16/2015 14:50:00*1.91411*1.91453*1.9147*1.91381
04/16/2015 14:55:00*1.91453*1.91454*1.91473*1.91381
04/16/2015 15:00:00*1.91454*1.91409*1.91498*1.9139
04/16/2015 15:05:00*1.91409*1.91407*1.91457*1.91402
04/16/2015 15:10:00*1.91407*1.91402*1.91444*1.91382
04/16/2015 15:15:00*1.91402*1.91411*1.91453*1.91395
04/16/2015 15:20:00*1.91411*1.91507*1.91509*1.91409
04/16/2015 15:25:00*1.91507*1.91551*1.91562*1.91507
04/16/2015 15:30:00*1.91551*1.9154*1.91582*1.91514
04/16/2015 15:35:00*1.9154*1.91603*1.91614*1.91527
04/16/2015 15:40:00*1.91603*1.91619*1.91633*1.9159
04/16/2015 15:45:00*1.91619*1.91632*1.9167*1.91613
04/16/2015 15:50:00*1.91632*1.91634*1.91663*1.91614
04/16/2015 15:55:00*1.91634*1.9162*1.91657*1.91598
04/16/2015 16:00:00*1.9162*1.91664*1.91691*1.91596
04/16/2015 16:05:00*1.91664*1.9163*1.91695*1.91625
04/16/2015 16:10:00*1.9163*1.91653*1.91672*1.9162
04/16/2015 16:15:00*1.91653*1.91657*1.91678*1.91653
04/16/2015 16:20:00*1.91657*1.91669*1.91677*1.91657
04/16/2015 16:25:00*1.91669*1.91661*1.91677*1.91654
04/16/2015 16:30:00*1.91661*1.91662*1.91676*1.91618
04/16/2015 16:35:00*1.91662*1.91613*1.91707*1.91588
04/16/2015 16:40:00*1.91613*1.91508*1.91618*1.91494
04/16/2015 16:45:00*1.91508*1.91515*1.91569*1.91504
04/16/2015 16:50:00*1.91515*1.91475*1.91515*1.9144
04/16/2015 16:55:00*1.91475*1.91427*1.91545*1.9142
04/16/2015 17:00:00*1.91427*1.9133*1.91432*1.9133
