04/14/2015 17:05:00*1.93749*1.93777*1.93814*1.93631
04/14/2015 17:10:00*1.93777*1.93772*1.93778*1.93719
04/14/2015 17:15:00*1.93772*1.93787*1.93793*1.93749
04/14/2015 17:20:00*1.93787*1.93785*1.9379*1.93773
04/14/2015 17:25:00*1.93785*1.93805*1.93842*1.93774
04/14/2015 17:30:00*1.93805*1.9383*1.93831*1.93766
04/14/2015 17:35:00*1.9383*1.93802*1.93836*1.93793
04/14/2015 17:40:00*1.93802*1.93777*1.93825*1.93772
04/14/2015 17:45:00*1.93777*1.93841*1.93841*1.93777
04/14/2015 17:50:00*1.93841*1.93788*1.93852*1.9378
04/14/2015 17:55:00*1.93788*1.9377*1.93795*1.93694
04/14/2015 18:00:00*1.9377*1.93777*1.93782*1.93745
04/14/2015 18:05:00*1.93777*1.93843*1.93881*1.93775
04/14/2015 18:10:00*1.93843*1.93853*1.93873*1.93809
04/14/2015 18:15:00*1.93853*1.93815*1.9386*1.93812
04/14/2015 18:20:00*1.93815*1.93823*1.93832*1.93804
04/14/2015 18:25:00*1.93823*1.93912*1.93919*1.93809
04/14/2015 18:30:00*1.93912*1.93916*1.9394*1.93908
04/14/2015 18:35:00*1.93916*1.93939*1.93944*1.93897
04/14/2015 18:40:00*1.93939*1.93931*1.93945*1.939
04/14/2015 18:45:00*1.93931*1.93987*1.94025*1.9392
04/14/2015 18:50:00*1.93987*1.94009*1.94015*1.93983
04/14/2015 18:55:00*1.94009*1.93917*1.94009*1.93914
04/14/2015 19:00:00*1.93917*1.93918*1.93922*1.93911
04/14/2015 19:05:00*1.93918*1.93946*1.93971*1.93917
04/14/2015 19:10:00*1.93946*1.93951*1.93971*1.93943
04/14/2015 19:15:00*1.93951*1.93926*1.93968*1.93926
04/14/2015 19:20:00*1.93926*1.93967*1.93975*1.93922
04/14/2015 19:25:00*1.93967*1.93951*1.93967*1.93944
04/14/2015 19:30:00*1.93951*1.9394*1.93953*1.93917
04/14/2015 19:35:00*1.9394*1.93892*1.93942*1.9389
04/14/2015 19:40:00*1.93892*1.94002*1.9404*1.9386
04/14/2015 19:45:00*1.94002*1.94018*1.94069*1.94001
04/14/2015 19:50:00*1.94018*1.93937*1.9406*1.93934
04/14/2015 19:55:00*1.93937*1.93964*1.93979*1.93927
04/14/2015 20:00:00*1.93964*1.9398*1.94012*1.93964
04/14/2015 20:05:00*1.9398*1.94068*1.94072*1.93967
04/14/2015 20:10:00*1.94068*1.93989*1.9409*1.93954
04/14/2015 20:15:00*1.93989*1.94003*1.94058*1.93966
04/14/2015 20:20:00*1.94003*1.93922*1.94012*1.93907
04/14/2015 20:25:00*1.93922*1.93862*1.9393*1.93841
04/14/2015 20:30:00*1.93862*1.9386*1.93917*1.93843
04/14/2015 20:35:00*1.9386*1.94189*1.94237*1.93854
04/14/2015 20:40:00*1.94189*1.94162*1.94189*1.94098
04/14/2015 20:45:00*1.94162*1.94178*1.94232*1.94151
04/14/2015 20:50:00*1.94178*1.94071*1.94192*1.9407
04/14/2015 20:55:00*1.94071*1.94123*1.94123*1.94045
04/14/2015 21:00:00*1.94123*1.94057*1.94176*1.94029
04/14/2015 21:05:00*1.94057*1.94014*1.94188*1.93969
04/14/2015 21:10:00*1.94014*1.94027*1.94044*1.93966
04/14/2015 21:15:00*1.94027*1.93985*1.94027*1.93927
04/14/2015 21:20:00*1.93985*1.93861*1.93987*1.93847
04/14/2015 21:25:00*1.93861*1.93887*1.93923*1.93823
04/14/2015 21:30:00*1.93887*1.93853*1.93896*1.93829
04/14/2015 21:35:00*1.93853*1.93832*1.93853*1.93773
04/14/2015 21:40:00*1.93832*1.93791*1.93865*1.93763
04/14/2015 21:45:00*1.93791*1.93836*1.93858*1.93786
04/14/2015 21:50:00*1.93836*1.93962*1.93966*1.93836
04/14/2015 21:55:00*1.93962*1.93992*1.94007*1.93847
04/14/2015 22:00:00*1.93992*1.93293*1.94016*1.9328
04/14/2015 22:05:00*1.93293*1.94287*1.94404*1.93293
04/14/2015 22:10:00*1.94287*1.94192*1.94306*1.94129
04/14/2015 22:15:00*1.94192*1.94293*1.94339*1.94178
04/14/2015 22:20:00*1.94293*1.94052*1.94312*1.93967
04/14/2015 22:25:00*1.94052*1.94042*1.94078*1.94005
04/14/2015 22:30:00*1.94042*1.93998*1.94092*1.9399
04/14/2015 22:35:00*1.93998*1.94085*1.94111*1.93991
04/14/2015 22:40:00*1.94085*1.94096*1.94113*1.94064
04/14/2015 22:45:00*1.94096*1.9419*1.94205*1.94071
04/14/2015 22:50:00*1.9419*1.9425*1.94294*1.94167
04/14/2015 22:55:00*1.9425*1.94192*1.94253*1.94138
04/14/2015 23:00:00*1.94192*1.94226*1.94256*1.94177
04/14/2015 23:05:00*1.94226*1.94238*1.94258*1.94204
04/14/2015 23:10:00*1.94238*1.94208*1.94251*1.94192
04/14/2015 23:15:00*1.94208*1.94242*1.94255*1.94116
04/14/2015 23:20:00*1.94242*1.9415*1.94252*1.94145
04/14/2015 23:25:00*1.9415*1.94171*1.94191*1.9413
04/14/2015 23:30:00*1.94171*1.94149*1.94177*1.94095
04/14/2015 23:35:00*1.94149*1.94105*1.94213*1.94093
04/14/2015 23:40:00*1.94105*1.94132*1.9414*1.94071
04/14/2015 23:45:00*1.94132*1.94168*1.94196*1.94113
04/14/2015 23:50:00*1.94168*1.94209*1.94212*1.94143
04/14/2015 23:55:00*1.94209*1.94379*1.94379*1.94203
04/15/2015 00:00:00*1.94379*1.94398*1.94437*1.94363
04/15/2015 00:05:00*1.94398*1.94443*1.94518*1.94385
04/15/2015 00:10:00*1.94443*1.94379*1.94448*1.94324
04/15/2015 00:15:00*1.94379*1.94332*1.94425*1.94323
04/15/2015 00:20:00*1.94332*1.94343*1.94395*1.94315
04/15/2015 00:25:00*1.94343*1.94429*1.94438*1.94339
04/15/2015 00:30:00*1.94429*1.9443*1.945*1.94408
04/15/2015 00:35:00*1.9443*1.94422*1.94459*1.94363
04/15/2015 00:40:00*1.94422*1.94315*1.94438*1.94296
04/15/2015 00:45:00*1.94315*1.94301*1.94316*1.94255
04/15/2015 00:50:00*1.94301*1.94314*1.94334*1.94292
04/15/2015 00:55:00*1.94314*1.9432*1.94351*1.94289
04/15/2015 01:00:00*1.9432*1.94367*1.94377*1.9432
04/15/2015 01:05:00*1.94367*1.94324*1.94367*1.94316
04/15/2015 01:10:00*1.94324*1.94299*1.94331*1.94277
04/15/2015 01:15:00*1.94299*1.94342*1.94348*1.94287
04/15/2015 01:20:00*1.94342*1.94315*1.94394*1.94297
04/15/2015 01:25:00*1.94315*1.94299*1.94333*1.94283
04/15/2015 01:30:00*1.94299*1.9432*1.9435*1.94269
04/15/2015 01:35:00*1.9432*1.94236*1.94324*1.94194
04/15/2015 01:40:00*1.94236*1.94292*1.9431*1.94236
04/15/2015 01:45:00*1.94292*1.94284*1.94308*1.94246
04/15/2015 01:50:00*1.94284*1.94223*1.94286*1.94182
04/15/2015 01:55:00*1.94223*1.94195*1.94242*1.94176
04/15/2015 02:00:00*1.94195*1.94256*1.94315*1.9419
04/15/2015 02:05:00*1.94256*1.94265*1.94353*1.94249
04/15/2015 02:10:00*1.94265*1.94287*1.94347*1.9423
04/15/2015 02:15:00*1.94287*1.94272*1.94292*1.942
04/15/2015 02:20:00*1.94272*1.94219*1.94342*1.94215
04/15/2015 02:25:00*1.94219*1.94199*1.94224*1.9415
04/15/2015 02:30:00*1.94199*1.94196*1.94228*1.94173
04/15/2015 02:35:00*1.94196*1.94194*1.9426*1.9419
04/15/2015 02:40:00*1.94194*1.94115*1.9421*1.94109
04/15/2015 02:45:00*1.94115*1.94213*1.94242*1.94094
04/15/2015 02:50:00*1.94213*1.94164*1.94216*1.94112
04/15/2015 02:55:00*1.94164*1.94144*1.94217*1.94106
04/15/2015 03:00:00*1.94144*1.94135*1.94187*1.94129
04/15/2015 03:05:00*1.94135*1.94342*1.94344*1.94135
04/15/2015 03:10:00*1.94342*1.94401*1.94441*1.94311
04/15/2015 03:15:00*1.94401*1.94467*1.9448*1.94337
04/15/2015 03:20:00*1.94467*1.94441*1.94504*1.94433
04/15/2015 03:25:00*1.94441*1.94384*1.94469*1.94371
04/15/2015 03:30:00*1.94384*1.94306*1.94475*1.94246
04/15/2015 03:35:00*1.94306*1.94153*1.94333*1.9414
04/15/2015 03:40:00*1.94153*1.94274*1.94274*1.94077
04/15/2015 03:45:00*1.94274*1.94179*1.94312*1.94179
04/15/2015 03:50:00*1.94179*1.94216*1.94216*1.94127
04/15/2015 03:55:00*1.94216*1.94218*1.94245*1.94125
04/15/2015 04:00:00*1.94218*1.9417*1.94223*1.94135
04/15/2015 04:05:00*1.9417*1.94192*1.94227*1.94113
04/15/2015 04:10:00*1.94192*1.94318*1.94325*1.94185
04/15/2015 04:15:00*1.94318*1.94377*1.94386*1.94299
04/15/2015 04:20:00*1.94377*1.9437*1.94399*1.94267
04/15/2015 04:25:00*1.9437*1.94397*1.9443*1.94333
04/15/2015 04:30:00*1.94397*1.9445*1.94481*1.94355
04/15/2015 04:35:00*1.9445*1.94366*1.94466*1.9434
04/15/2015 04:40:00*1.94366*1.94206*1.94366*1.94182
04/15/2015 04:45:00*1.94206*1.94157*1.94268*1.94157
04/15/2015 04:50:00*1.94157*1.94079*1.94235*1.94079
04/15/2015 04:55:00*1.94079*1.94112*1.94169*1.94026
04/15/2015 05:00:00*1.94112*1.93906*1.94124*1.93872
04/15/2015 05:05:00*1.93906*1.93874*1.93939*1.93699
04/15/2015 05:10:00*1.93874*1.93857*1.93932*1.93834
04/15/2015 05:15:00*1.93857*1.93884*1.93918*1.93828
04/15/2015 05:20:00*1.93884*1.93867*1.939*1.93811
04/15/2015 05:25:00*1.93867*1.93798*1.93881*1.93798
04/15/2015 05:30:00*1.93798*1.93872*1.93889*1.9378
04/15/2015 05:35:00*1.93872*1.93762*1.93876*1.93757
04/15/2015 05:40:00*1.93762*1.93784*1.93817*1.93757
04/15/2015 05:45:00*1.93784*1.93797*1.93818*1.93764
04/15/2015 05:50:00*1.93797*1.93831*1.93911*1.93782
04/15/2015 05:55:00*1.93831*1.93744*1.93834*1.9365
04/15/2015 06:00:00*1.93744*1.93655*1.93751*1.93589
04/15/2015 06:05:00*1.93655*1.93676*1.93754*1.93625
04/15/2015 06:10:00*1.93676*1.93734*1.93734*1.93626
04/15/2015 06:15:00*1.93734*1.93742*1.93757*1.93692
04/15/2015 06:20:00*1.93742*1.93743*1.93744*1.93676
04/15/2015 06:25:00*1.93743*1.93835*1.93867*1.93709
04/15/2015 06:30:00*1.93835*1.93847*1.93882*1.93804
04/15/2015 06:35:00*1.93847*1.93821*1.93862*1.93794
04/15/2015 06:40:00*1.93821*1.93853*1.9392*1.93801
04/15/2015 06:45:00*1.93853*1.93934*1.93949*1.93831
04/15/2015 06:50:00*1.93934*1.9392*1.93943*1.93869
04/15/2015 06:55:00*1.9392*1.93779*1.9392*1.93779
04/15/2015 07:00:00*1.93779*1.94019*1.94024*1.9377
04/15/2015 07:05:00*1.94019*1.94153*1.94163*1.94006
04/15/2015 07:10:00*1.94153*1.94187*1.94218*1.94148
04/15/2015 07:15:00*1.94187*1.94198*1.94252*1.94178
04/15/2015 07:20:00*1.94198*1.94235*1.94235*1.9418
04/15/2015 07:25:00*1.94235*1.9427*1.9432*1.94226
04/15/2015 07:30:00*1.9427*1.94154*1.9427*1.94126
04/15/2015 07:35:00*1.94154*1.94253*1.94286*1.94154
04/15/2015 07:40:00*1.94253*1.94281*1.94292*1.94229
04/15/2015 07:45:00*1.94281*1.94272*1.94353*1.94256
04/15/2015 07:50:00*1.94272*1.9443*1.9443*1.94211
04/15/2015 07:55:00*1.9443*1.94284*1.94492*1.94229
04/15/2015 08:00:00*1.94284*1.94357*1.94395*1.94252
04/15/2015 08:05:00*1.94357*1.94433*1.94488*1.943
04/15/2015 08:10:00*1.94433*1.94556*1.94594*1.94427
04/15/2015 08:15:00*1.94556*1.94506*1.94564*1.9447
04/15/2015 08:20:00*1.94506*1.94478*1.94545*1.94449
04/15/2015 08:25:00*1.94478*1.94437*1.94617*1.94414
04/15/2015 08:30:00*1.94437*1.94393*1.94485*1.94383
04/15/2015 08:35:00*1.94393*1.94338*1.94565*1.94271
04/15/2015 08:40:00*1.94338*1.94272*1.94402*1.94221
04/15/2015 08:45:00*1.94272*1.94375*1.9441*1.94267
04/15/2015 08:50:00*1.94375*1.94386*1.94489*1.94363
04/15/2015 08:55:00*1.94386*1.94289*1.9442*1.94253
04/15/2015 09:00:00*1.94289*1.94257*1.94382*1.94212
04/15/2015 09:05:00*1.94257*1.94383*1.94393*1.94234
04/15/2015 09:10:00*1.94383*1.94397*1.94404*1.94255
04/15/2015 09:15:00*1.94397*1.9425*1.94437*1.94223
04/15/2015 09:20:00*1.9425*1.94082*1.9425*1.94055
04/15/2015 09:25:00*1.94082*1.93872*1.94082*1.93872
04/15/2015 09:30:00*1.93872*1.93959*1.9403*1.93872
04/15/2015 09:35:00*1.93959*1.9402*1.94054*1.93832
04/15/2015 09:40:00*1.9402*1.93946*1.94032*1.93906
04/15/2015 09:45:00*1.93946*1.94079*1.941*1.93907
04/15/2015 09:50:00*1.94079*1.93916*1.94102*1.93904
04/15/2015 09:55:00*1.93916*1.93863*1.93995*1.93851
04/15/2015 10:00:00*1.93863*1.9382*1.93991*1.93813
04/15/2015 10:05:00*1.9382*1.93825*1.93853*1.93667
04/15/2015 10:10:00*1.93825*1.93861*1.93899*1.93747
04/15/2015 10:15:00*1.93861*1.9379*1.93881*1.9377
04/15/2015 10:20:00*1.9379*1.93739*1.9379*1.93712
04/15/2015 10:25:00*1.93739*1.93868*1.93868*1.93715
04/15/2015 10:30:00*1.93868*1.93926*1.93926*1.93792
04/15/2015 10:35:00*1.93926*1.93877*1.9395*1.93791
04/15/2015 10:40:00*1.93877*1.93877*1.93926*1.93824
04/15/2015 10:45:00*1.93877*1.93753*1.93917*1.93738
04/15/2015 10:50:00*1.93753*1.93836*1.93856*1.93713
04/15/2015 10:55:00*1.93836*1.93703*1.93838*1.93703
04/15/2015 11:00:00*1.93703*1.93874*1.93886*1.93672
04/15/2015 11:05:00*1.93874*1.93949*1.93995*1.93835
04/15/2015 11:10:00*1.93949*1.94099*1.94191*1.93949
04/15/2015 11:15:00*1.94099*1.94124*1.94225*1.94086
04/15/2015 11:20:00*1.94124*1.94144*1.94156*1.94062
04/15/2015 11:25:00*1.94144*1.94131*1.942*1.94111
04/15/2015 11:30:00*1.94131*1.9416*1.94206*1.94119
04/15/2015 11:35:00*1.9416*1.94067*1.94209*1.94061
04/15/2015 11:40:00*1.94067*1.93958*1.94067*1.93927
04/15/2015 11:45:00*1.93958*1.94092*1.94098*1.93921
04/15/2015 11:50:00*1.94092*1.94063*1.941*1.93988
04/15/2015 11:55:00*1.94063*1.94095*1.94122*1.93998
04/15/2015 12:00:00*1.94095*1.94229*1.94243*1.94036
04/15/2015 12:05:00*1.94229*1.94143*1.94238*1.94121
04/15/2015 12:10:00*1.94143*1.94181*1.94209*1.94125
04/15/2015 12:15:00*1.94181*1.9412*1.94187*1.94108
04/15/2015 12:20:00*1.9412*1.94157*1.94203*1.9412
04/15/2015 12:25:00*1.94157*1.93994*1.94157*1.93993
04/15/2015 12:30:00*1.93994*1.93925*1.9401*1.93915
04/15/2015 12:35:00*1.93925*1.93955*1.94026*1.93911
04/15/2015 12:40:00*1.93955*1.93972*1.93983*1.93931
04/15/2015 12:45:00*1.93972*1.94017*1.94023*1.93961
04/15/2015 12:50:00*1.94017*1.93964*1.94017*1.93964
04/15/2015 12:55:00*1.93964*1.94069*1.9407*1.93955
04/15/2015 13:00:00*1.94069*1.94006*1.94077*1.93975
04/15/2015 13:05:00*1.94006*1.93989*1.94036*1.93959
04/15/2015 13:10:00*1.93989*1.9383*1.93989*1.93793
04/15/2015 13:15:00*1.9383*1.93852*1.93878*1.93756
04/15/2015 13:20:00*1.93852*1.93465*1.93853*1.93257
04/15/2015 13:25:00*1.93465*1.93076*1.93484*1.93
04/15/2015 13:30:00*1.93076*1.9301*1.93177*1.92643
04/15/2015 13:35:00*1.9301*1.92745*1.9301*1.9274
04/15/2015 13:40:00*1.92745*1.92911*1.92987*1.92741
04/15/2015 13:45:00*1.92911*1.93112*1.93112*1.92901
04/15/2015 13:50:00*1.93112*1.92992*1.93112*1.92943
04/15/2015 13:55:00*1.92992*1.92932*1.93001*1.92892
04/15/2015 14:00:00*1.92932*1.93017*1.93017*1.92915
04/15/2015 14:05:00*1.93017*1.92922*1.9304*1.92877
04/15/2015 14:10:00*1.92922*1.92942*1.92958*1.92868
04/15/2015 14:15:00*1.92942*1.92916*1.92947*1.92844
04/15/2015 14:20:00*1.92916*1.92913*1.92951*1.92858
04/15/2015 14:25:00*1.92913*1.92936*1.92946*1.92873
04/15/2015 14:30:00*1.92936*1.93051*1.93062*1.92936
04/15/2015 14:35:00*1.93051*1.9313*1.93136*1.93041
04/15/2015 14:40:00*1.9313*1.93134*1.9321*1.9313
04/15/2015 14:45:00*1.93134*1.93225*1.93232*1.93125
04/15/2015 14:50:00*1.93225*1.93253*1.93263*1.93192
04/15/2015 14:55:00*1.93253*1.93289*1.93303*1.93202
04/15/2015 15:00:00*1.93289*1.93202*1.93327*1.93181
04/15/2015 15:05:00*1.93202*1.93272*1.93285*1.9318
04/15/2015 15:10:00*1.93272*1.93322*1.93322*1.9324
04/15/2015 15:15:00*1.93322*1.93329*1.93365*1.93301
04/15/2015 15:20:00*1.93329*1.93368*1.93434*1.93329
04/15/2015 15:25:00*1.93368*1.9345*1.93468*1.93344
04/15/2015 15:30:00*1.9345*1.93394*1.93453*1.93361
04/15/2015 15:35:00*1.93394*1.93419*1.93497*1.93394
04/15/2015 15:40:00*1.93419*1.93418*1.93443*1.93377
04/15/2015 15:45:00*1.93418*1.93397*1.93441*1.93363
04/15/2015 15:50:00*1.93397*1.9334*1.93411*1.9334
04/15/2015 15:55:00*1.9334*1.93488*1.93495*1.9334
04/15/2015 16:00:00*1.93488*1.93421*1.93502*1.93421
04/15/2015 16:05:00*1.93421*1.9346*1.93487*1.93363
04/15/2015 16:10:00*1.9346*1.93392*1.93489*1.93341
04/15/2015 16:15:00*1.93392*1.93432*1.93435*1.93392
04/15/2015 16:20:00*1.93432*1.93373*1.93439*1.93373
04/15/2015 16:25:00*1.93373*1.93328*1.93373*1.93328
04/15/2015 16:30:00*1.93328*1.93275*1.93361*1.93263
04/15/2015 16:35:00*1.93275*1.93278*1.93309*1.93259
04/15/2015 16:40:00*1.93278*1.93328*1.93359*1.93202
04/15/2015 16:45:00*1.93328*1.9324*1.93337*1.93235
04/15/2015 16:50:00*1.9324*1.93262*1.93301*1.93229
04/15/2015 16:55:00*1.93262*1.93177*1.93264*1.93168
04/15/2015 17:00:00*1.93177*1.93146*1.93244*1.93127
