04/13/2015 17:05:00*1.93321*1.93375*1.93412*1.93321
04/13/2015 17:10:00*1.93375*1.93338*1.9339*1.93329
04/13/2015 17:15:00*1.93338*1.93408*1.93409*1.93338
04/13/2015 17:20:00*1.93408*1.934*1.93408*1.9337
04/13/2015 17:25:00*1.934*1.93404*1.93412*1.93368
04/13/2015 17:30:00*1.93404*1.93403*1.93419*1.93343
04/13/2015 17:35:00*1.93403*1.93446*1.93502*1.93395
04/13/2015 17:40:00*1.93446*1.93396*1.93455*1.93386
04/13/2015 17:45:00*1.93396*1.93363*1.93429*1.93331
04/13/2015 17:50:00*1.93363*1.93395*1.93395*1.93337
04/13/2015 17:55:00*1.93395*1.93415*1.9344*1.93395
04/13/2015 18:00:00*1.93415*1.93366*1.93415*1.93366
04/13/2015 18:05:00*1.93366*1.93399*1.93399*1.93357
04/13/2015 18:10:00*1.93399*1.93484*1.93484*1.93399
04/13/2015 18:15:00*1.93484*1.93393*1.93484*1.93377
04/13/2015 18:20:00*1.93393*1.93335*1.93394*1.93302
04/13/2015 18:25:00*1.93335*1.93383*1.93383*1.93318
04/13/2015 18:30:00*1.93383*1.93378*1.93391*1.93366
04/13/2015 18:35:00*1.93378*1.9336*1.93398*1.93336
04/13/2015 18:40:00*1.9336*1.93336*1.93365*1.93334
04/13/2015 18:45:00*1.93336*1.93322*1.93369*1.93322
04/13/2015 18:50:00*1.93322*1.93374*1.93407*1.93321
04/13/2015 18:55:00*1.93374*1.93329*1.93384*1.93329
04/13/2015 19:00:00*1.93329*1.93338*1.93349*1.93292
04/13/2015 19:05:00*1.93338*1.93308*1.93346*1.93305
04/13/2015 19:10:00*1.93308*1.93356*1.93361*1.93289
04/13/2015 19:15:00*1.93356*1.93326*1.93356*1.93301
04/13/2015 19:20:00*1.93326*1.93325*1.93365*1.9329
04/13/2015 19:25:00*1.93325*1.93362*1.93368*1.93307
04/13/2015 19:30:00*1.93362*1.93389*1.93389*1.93339
04/13/2015 19:35:00*1.93389*1.93396*1.93431*1.93376
04/13/2015 19:40:00*1.93396*1.93334*1.93396*1.93322
04/13/2015 19:45:00*1.93334*1.93275*1.93339*1.93264
04/13/2015 19:50:00*1.93275*1.93187*1.93283*1.93162
04/13/2015 19:55:00*1.93187*1.93283*1.93306*1.93129
04/13/2015 20:00:00*1.93283*1.93357*1.9336*1.93275
04/13/2015 20:05:00*1.93357*1.93314*1.93371*1.93101
04/13/2015 20:10:00*1.93314*1.93201*1.93387*1.93173
04/13/2015 20:15:00*1.93201*1.93225*1.93265*1.93143
04/13/2015 20:20:00*1.93225*1.934*1.934*1.93202
04/13/2015 20:25:00*1.934*1.93363*1.93415*1.93318
04/13/2015 20:30:00*1.93363*1.93238*1.93363*1.93214
04/13/2015 20:35:00*1.93238*1.9326*1.93305*1.93233
04/13/2015 20:40:00*1.9326*1.93222*1.93264*1.93209
04/13/2015 20:45:00*1.93222*1.93121*1.93227*1.93118
04/13/2015 20:50:00*1.93121*1.93177*1.93177*1.93067
04/13/2015 20:55:00*1.93177*1.92973*1.9319*1.92931
04/13/2015 21:00:00*1.92973*1.92979*1.93041*1.92899
04/13/2015 21:05:00*1.92979*1.93046*1.93046*1.92939
04/13/2015 21:10:00*1.93046*1.93089*1.93116*1.93023
04/13/2015 21:15:00*1.93089*1.93118*1.93149*1.93078
04/13/2015 21:20:00*1.93118*1.93115*1.93146*1.93064
04/13/2015 21:25:00*1.93115*1.93127*1.93159*1.93088
04/13/2015 21:30:00*1.93127*1.93076*1.93145*1.93057
04/13/2015 21:35:00*1.93076*1.92737*1.93076*1.92729
04/13/2015 21:40:00*1.92737*1.92752*1.92794*1.92716
04/13/2015 21:45:00*1.92752*1.9288*1.92923*1.92736
04/13/2015 21:50:00*1.9288*1.92786*1.92896*1.92779
04/13/2015 21:55:00*1.92786*1.92768*1.92794*1.92714
04/13/2015 22:00:00*1.92768*1.92659*1.92774*1.92636
04/13/2015 22:05:00*1.92659*1.92562*1.92671*1.9255
04/13/2015 22:10:00*1.92562*1.92654*1.92663*1.92544
04/13/2015 22:15:00*1.92654*1.92619*1.92715*1.926
04/13/2015 22:20:00*1.92619*1.92587*1.92642*1.92516
04/13/2015 22:25:00*1.92587*1.92589*1.92605*1.92546
04/13/2015 22:30:00*1.92589*1.92739*1.92739*1.92589
04/13/2015 22:35:00*1.92739*1.9276*1.92774*1.9269
04/13/2015 22:40:00*1.9276*1.92707*1.92764*1.92697
04/13/2015 22:45:00*1.92707*1.92695*1.92722*1.92674
04/13/2015 22:50:00*1.92695*1.9262*1.92695*1.92579
04/13/2015 22:55:00*1.9262*1.92693*1.92727*1.9262
04/13/2015 23:00:00*1.92693*1.92711*1.92746*1.92671
04/13/2015 23:05:00*1.92711*1.92698*1.92745*1.92682
04/13/2015 23:10:00*1.92698*1.92709*1.92739*1.9265
04/13/2015 23:15:00*1.92709*1.92716*1.92725*1.9268
04/13/2015 23:20:00*1.92716*1.92753*1.92766*1.92714
04/13/2015 23:25:00*1.92753*1.92789*1.92819*1.92753
04/13/2015 23:30:00*1.92789*1.92858*1.92866*1.92763
04/13/2015 23:35:00*1.92858*1.92839*1.92881*1.92738
04/13/2015 23:40:00*1.92839*1.92853*1.92855*1.92816
04/13/2015 23:45:00*1.92853*1.92846*1.92872*1.9283
04/13/2015 23:50:00*1.92846*1.92831*1.92858*1.92788
04/13/2015 23:55:00*1.92831*1.92821*1.92859*1.92802
04/14/2015 00:00:00*1.92821*1.92791*1.92822*1.92753
04/14/2015 00:05:00*1.92791*1.92755*1.92843*1.92747
04/14/2015 00:10:00*1.92755*1.92822*1.92829*1.92743
04/14/2015 00:15:00*1.92822*1.92899*1.92944*1.92747
04/14/2015 00:20:00*1.92899*1.92846*1.92905*1.9284
04/14/2015 00:25:00*1.92846*1.92814*1.92863*1.92803
04/14/2015 00:30:00*1.92814*1.929*1.92948*1.92797
04/14/2015 00:35:00*1.929*1.92927*1.92972*1.92892
04/14/2015 00:40:00*1.92927*1.929*1.92929*1.92802
04/14/2015 00:45:00*1.929*1.92951*1.92953*1.92834
04/14/2015 00:50:00*1.92951*1.93048*1.93111*1.92927
04/14/2015 00:55:00*1.93048*1.9313*1.93141*1.93017
04/14/2015 01:00:00*1.9313*1.92993*1.93146*1.92985
04/14/2015 01:05:00*1.92993*1.93058*1.93058*1.92967
04/14/2015 01:10:00*1.93058*1.93015*1.93075*1.92977
04/14/2015 01:15:00*1.93015*1.93029*1.93063*1.92974
04/14/2015 01:20:00*1.93029*1.93051*1.9308*1.93005
04/14/2015 01:25:00*1.93051*1.93083*1.93099*1.93017
04/14/2015 01:30:00*1.93083*1.92966*1.93087*1.92962
04/14/2015 01:35:00*1.92966*1.92934*1.92999*1.92928
04/14/2015 01:40:00*1.92934*1.92942*1.92957*1.92913
04/14/2015 01:45:00*1.92942*1.92852*1.93001*1.92851
04/14/2015 01:50:00*1.92852*1.93005*1.93072*1.9283
04/14/2015 01:55:00*1.93005*1.93063*1.93066*1.92997
04/14/2015 02:00:00*1.93063*1.93112*1.93179*1.93049
04/14/2015 02:05:00*1.93112*1.93252*1.93266*1.93084
04/14/2015 02:10:00*1.93252*1.93296*1.93346*1.93206
04/14/2015 02:15:00*1.93296*1.93449*1.93481*1.93262
04/14/2015 02:20:00*1.93449*1.93489*1.93544*1.93402
04/14/2015 02:25:00*1.93489*1.93461*1.93545*1.93428
04/14/2015 02:30:00*1.93461*1.93366*1.93464*1.93356
04/14/2015 02:35:00*1.93366*1.93366*1.93411*1.9335
04/14/2015 02:40:00*1.93366*1.93435*1.93484*1.93336
04/14/2015 02:45:00*1.93435*1.93337*1.93435*1.93286
04/14/2015 02:50:00*1.93337*1.93239*1.93415*1.93162
04/14/2015 02:55:00*1.93239*1.9326*1.93267*1.93055
04/14/2015 03:00:00*1.9326*1.93256*1.93293*1.93213
04/14/2015 03:05:00*1.93256*1.93285*1.93324*1.93171
04/14/2015 03:10:00*1.93285*1.93129*1.93302*1.93036
04/14/2015 03:15:00*1.93129*1.93081*1.93165*1.93002
04/14/2015 03:20:00*1.93081*1.93166*1.93186*1.93002
04/14/2015 03:25:00*1.93166*1.93086*1.93227*1.93067
04/14/2015 03:30:00*1.93086*1.93181*1.93208*1.93086
04/14/2015 03:35:00*1.93181*1.93099*1.93209*1.93098
04/14/2015 03:40:00*1.93099*1.93154*1.93197*1.93093
04/14/2015 03:45:00*1.93154*1.93269*1.93274*1.93095
04/14/2015 03:50:00*1.93269*1.93293*1.93319*1.932
04/14/2015 03:55:00*1.93293*1.93292*1.93341*1.93231
04/14/2015 04:00:00*1.93292*1.93211*1.93344*1.93208
04/14/2015 04:05:00*1.93211*1.93327*1.9337*1.93176
04/14/2015 04:10:00*1.93327*1.93469*1.93555*1.93327
04/14/2015 04:15:00*1.93469*1.93502*1.93554*1.93447
04/14/2015 04:20:00*1.93502*1.93326*1.93503*1.93287
04/14/2015 04:25:00*1.93326*1.93405*1.9342*1.93262
04/14/2015 04:30:00*1.93405*1.93588*1.93622*1.93398
04/14/2015 04:35:00*1.93588*1.93231*1.93588*1.93115
04/14/2015 04:40:00*1.93231*1.93353*1.93426*1.93181
04/14/2015 04:45:00*1.93353*1.93296*1.93405*1.93256
04/14/2015 04:50:00*1.93296*1.93204*1.93324*1.93177
04/14/2015 04:55:00*1.93204*1.93334*1.93334*1.93137
04/14/2015 05:00:00*1.93334*1.93313*1.93357*1.93254
04/14/2015 05:05:00*1.93313*1.93229*1.934*1.93212
04/14/2015 05:10:00*1.93229*1.93191*1.93309*1.93116
04/14/2015 05:15:00*1.93191*1.93279*1.93319*1.93138
04/14/2015 05:20:00*1.93279*1.9328*1.9331*1.93172
04/14/2015 05:25:00*1.9328*1.93181*1.9328*1.93092
04/14/2015 05:30:00*1.93181*1.9316*1.9321*1.93118
04/14/2015 05:35:00*1.9316*1.93167*1.93199*1.93099
04/14/2015 05:40:00*1.93167*1.93188*1.93244*1.93147
04/14/2015 05:45:00*1.93188*1.93256*1.93263*1.93188
04/14/2015 05:50:00*1.93256*1.93115*1.9326*1.93089
04/14/2015 05:55:00*1.93115*1.93166*1.93258*1.93102
04/14/2015 06:00:00*1.93166*1.93194*1.93223*1.93137
04/14/2015 06:05:00*1.93194*1.93202*1.93285*1.93154
04/14/2015 06:10:00*1.93202*1.93324*1.93464*1.93192
04/14/2015 06:15:00*1.93324*1.93305*1.93373*1.93273
04/14/2015 06:20:00*1.93305*1.93344*1.93344*1.9327
04/14/2015 06:25:00*1.93344*1.93323*1.93406*1.93317
04/14/2015 06:30:00*1.93323*1.93374*1.93379*1.93298
04/14/2015 06:35:00*1.93374*1.93463*1.93489*1.93374
04/14/2015 06:40:00*1.93463*1.9339*1.93469*1.93343
04/14/2015 06:45:00*1.9339*1.93435*1.93437*1.93333
04/14/2015 06:50:00*1.93435*1.93465*1.93525*1.93435
04/14/2015 06:55:00*1.93465*1.93463*1.93499*1.93448
04/14/2015 07:00:00*1.93463*1.93336*1.93476*1.93335
04/14/2015 07:05:00*1.93336*1.93379*1.93437*1.93329
04/14/2015 07:10:00*1.93379*1.93333*1.93383*1.93316
04/14/2015 07:15:00*1.93333*1.93335*1.93362*1.93317
04/14/2015 07:20:00*1.93335*1.9336*1.93456*1.93314
04/14/2015 07:25:00*1.9336*1.93338*1.93421*1.93314
04/14/2015 07:30:00*1.93338*1.93289*1.93338*1.93268
04/14/2015 07:35:00*1.93289*1.93265*1.9334*1.93226
04/14/2015 07:40:00*1.93265*1.93328*1.93361*1.93259
04/14/2015 07:45:00*1.93328*1.93204*1.93347*1.93204
04/14/2015 07:50:00*1.93204*1.93258*1.93288*1.9319
04/14/2015 07:55:00*1.93258*1.93337*1.93337*1.93243
04/14/2015 08:00:00*1.93337*1.93325*1.93349*1.93205
04/14/2015 08:05:00*1.93325*1.93094*1.93329*1.93068
04/14/2015 08:10:00*1.93094*1.93097*1.93131*1.93055
04/14/2015 08:15:00*1.93097*1.9308*1.9317*1.9308
04/14/2015 08:20:00*1.9308*1.93184*1.93244*1.9308
04/14/2015 08:25:00*1.93184*1.93166*1.93231*1.93152
04/14/2015 08:30:00*1.93166*1.93167*1.93276*1.93165
04/14/2015 08:35:00*1.93167*1.93603*1.93644*1.93029
04/14/2015 08:40:00*1.93603*1.93515*1.93617*1.93473
04/14/2015 08:45:00*1.93515*1.93637*1.93644*1.93458
04/14/2015 08:50:00*1.93637*1.93618*1.93716*1.93556
04/14/2015 08:55:00*1.93618*1.93563*1.93648*1.93516
04/14/2015 09:00:00*1.93563*1.93628*1.93628*1.9345
04/14/2015 09:05:00*1.93628*1.93869*1.94051*1.93533
04/14/2015 09:10:00*1.93869*1.93876*1.9392*1.93769
04/14/2015 09:15:00*1.93876*1.93702*1.93906*1.93702
04/14/2015 09:20:00*1.93702*1.93644*1.93818*1.93583
04/14/2015 09:25:00*1.93644*1.93596*1.9368*1.93518
04/14/2015 09:30:00*1.93596*1.93616*1.93657*1.93547
04/14/2015 09:35:00*1.93616*1.93654*1.93687*1.93597
04/14/2015 09:40:00*1.93654*1.93792*1.93804*1.93632
04/14/2015 09:45:00*1.93792*1.93803*1.9383*1.93752
04/14/2015 09:50:00*1.93803*1.93785*1.93903*1.93771
04/14/2015 09:55:00*1.93785*1.9379*1.93822*1.93767
04/14/2015 10:00:00*1.9379*1.93706*1.938*1.93659
04/14/2015 10:05:00*1.93706*1.93861*1.93879*1.93658
04/14/2015 10:10:00*1.93861*1.93743*1.93888*1.93725
04/14/2015 10:15:00*1.93743*1.93724*1.93809*1.93713
04/14/2015 10:20:00*1.93724*1.93808*1.93902*1.93706
04/14/2015 10:25:00*1.93808*1.93767*1.93832*1.93728
04/14/2015 10:30:00*1.93767*1.93811*1.93811*1.93717
04/14/2015 10:35:00*1.93811*1.93842*1.93855*1.93765
04/14/2015 10:40:00*1.93842*1.93595*1.93842*1.93579
04/14/2015 10:45:00*1.93595*1.93586*1.93681*1.93488
04/14/2015 10:50:00*1.93586*1.93493*1.93602*1.9348
04/14/2015 10:55:00*1.93493*1.93496*1.93525*1.93426
04/14/2015 11:00:00*1.93496*1.93383*1.93496*1.93354
04/14/2015 11:05:00*1.93383*1.93392*1.93501*1.93343
04/14/2015 11:10:00*1.93392*1.93421*1.93516*1.93373
04/14/2015 11:15:00*1.93421*1.93358*1.93421*1.93321
04/14/2015 11:20:00*1.93358*1.93397*1.93442*1.93268
04/14/2015 11:25:00*1.93397*1.93231*1.93399*1.93218
04/14/2015 11:30:00*1.93231*1.93352*1.93369*1.93179
04/14/2015 11:35:00*1.93352*1.93446*1.9348*1.93329
04/14/2015 11:40:00*1.93446*1.93551*1.93572*1.93417
04/14/2015 11:45:00*1.93551*1.93549*1.9359*1.93473
04/14/2015 11:50:00*1.93549*1.93534*1.93571*1.93466
04/14/2015 11:55:00*1.93534*1.93511*1.93611*1.93511
04/14/2015 12:00:00*1.93511*1.93625*1.93651*1.93501
04/14/2015 12:05:00*1.93625*1.93739*1.93761*1.9361
04/14/2015 12:10:00*1.93739*1.93685*1.93777*1.93685
04/14/2015 12:15:00*1.93685*1.93685*1.93716*1.93675
04/14/2015 12:20:00*1.93685*1.93713*1.93732*1.93652
04/14/2015 12:25:00*1.93713*1.93704*1.93753*1.93662
04/14/2015 12:30:00*1.93704*1.93639*1.93718*1.93623
04/14/2015 12:35:00*1.93639*1.93637*1.93696*1.93618
04/14/2015 12:40:00*1.93637*1.93608*1.93637*1.93593
04/14/2015 12:45:00*1.93608*1.93568*1.93625*1.93556
04/14/2015 12:50:00*1.93568*1.93636*1.93647*1.93568
04/14/2015 12:55:00*1.93636*1.9366*1.93693*1.93625
04/14/2015 13:00:00*1.9366*1.93616*1.9368*1.93603
04/14/2015 13:05:00*1.93616*1.93634*1.93677*1.93614
04/14/2015 13:10:00*1.93634*1.93656*1.93659*1.93619
04/14/2015 13:15:00*1.93656*1.93653*1.93667*1.93597
04/14/2015 13:20:00*1.93653*1.93716*1.9373*1.93642
04/14/2015 13:25:00*1.93716*1.93736*1.9375*1.93688
04/14/2015 13:30:00*1.93736*1.93766*1.93775*1.93719
04/14/2015 13:35:00*1.93766*1.9376*1.93781*1.9375
04/14/2015 13:40:00*1.9376*1.93708*1.93779*1.93695
04/14/2015 13:45:00*1.93708*1.93833*1.93833*1.93708
04/14/2015 13:50:00*1.93833*1.93823*1.93865*1.93808
04/14/2015 13:55:00*1.93823*1.93829*1.93838*1.93798
04/14/2015 14:00:00*1.93829*1.93769*1.93834*1.93754
04/14/2015 14:05:00*1.93769*1.93733*1.93788*1.93709
04/14/2015 14:10:00*1.93733*1.93773*1.93779*1.93724
04/14/2015 14:15:00*1.93773*1.93733*1.93773*1.93698
04/14/2015 14:20:00*1.93733*1.9373*1.93774*1.93716
04/14/2015 14:25:00*1.9373*1.93697*1.9373*1.9367
04/14/2015 14:30:00*1.93697*1.93701*1.93706*1.93665
04/14/2015 14:35:00*1.93701*1.93736*1.93784*1.9368
04/14/2015 14:40:00*1.93736*1.93789*1.93807*1.9373
04/14/2015 14:45:00*1.93789*1.93714*1.93789*1.93692
04/14/2015 14:50:00*1.93714*1.93767*1.93786*1.93711
04/14/2015 14:55:00*1.93767*1.93714*1.93772*1.93702
04/14/2015 15:00:00*1.93714*1.93649*1.93745*1.93619
04/14/2015 15:05:00*1.93649*1.9365*1.93711*1.93619
04/14/2015 15:10:00*1.9365*1.93648*1.93652*1.93612
04/14/2015 15:15:00*1.93648*1.93693*1.93693*1.93646
04/14/2015 15:20:00*1.93693*1.93708*1.93714*1.93681
04/14/2015 15:25:00*1.93708*1.93705*1.93718*1.93651
04/14/2015 15:30:00*1.93705*1.93727*1.93731*1.93698
04/14/2015 15:35:00*1.93727*1.93674*1.93727*1.9367
04/14/2015 15:40:00*1.93674*1.9373*1.9373*1.93674
04/14/2015 15:45:00*1.9373*1.93729*1.93739*1.93705
04/14/2015 15:50:00*1.93729*1.93748*1.93788*1.93715
04/14/2015 15:55:00*1.93748*1.93751*1.93766*1.93711
04/14/2015 16:00:00*1.93751*1.93768*1.93768*1.93728
04/14/2015 16:05:00*1.93768*1.93813*1.9384*1.93768
04/14/2015 16:10:00*1.93813*1.93815*1.93834*1.9379
04/14/2015 16:15:00*1.93815*1.9378*1.93853*1.93779
04/14/2015 16:20:00*1.9378*1.93806*1.93815*1.93776
04/14/2015 16:25:00*1.93806*1.93748*1.93811*1.93739
04/14/2015 16:30:00*1.93748*1.93735*1.93748*1.93723
04/14/2015 16:35:00*1.93735*1.93722*1.93749*1.93716
04/14/2015 16:40:00*1.93722*1.93708*1.93744*1.93707
04/14/2015 16:45:00*1.93708*1.93726*1.93756*1.937
04/14/2015 16:50:00*1.93726*1.93702*1.93764*1.93694
04/14/2015 16:55:00*1.93702*1.93697*1.93715*1.93664
04/14/2015 17:00:00*1.93697*1.93749*1.93792*1.93673
