04/09/2015 17:05:00*1.91215*1.91258*1.91264*1.91202
04/09/2015 17:10:00*1.91258*1.91224*1.91297*1.91224
04/09/2015 17:15:00*1.91224*1.91262*1.91265*1.91217
04/09/2015 17:20:00*1.91262*1.91116*1.91262*1.91116
04/09/2015 17:25:00*1.91116*1.91076*1.91125*1.91017
04/09/2015 17:30:00*1.91076*1.91106*1.91112*1.91045
04/09/2015 17:35:00*1.91106*1.91122*1.91145*1.91025
04/09/2015 17:40:00*1.91122*1.91086*1.91148*1.91074
04/09/2015 17:45:00*1.91086*1.911*1.91126*1.91065
04/09/2015 17:50:00*1.911*1.91055*1.91177*1.91032
04/09/2015 17:55:00*1.91055*1.91108*1.91149*1.91024
04/09/2015 18:00:00*1.91108*1.91074*1.91185*1.91051
04/09/2015 18:05:00*1.91074*1.91143*1.91199*1.91074
04/09/2015 18:10:00*1.91143*1.91198*1.91211*1.91129
04/09/2015 18:15:00*1.91198*1.91179*1.91204*1.91177
04/09/2015 18:20:00*1.91179*1.91132*1.91182*1.91119
04/09/2015 18:25:00*1.91132*1.91127*1.91137*1.91102
04/09/2015 18:30:00*1.91127*1.9117*1.91181*1.91127
04/09/2015 18:35:00*1.9117*1.91151*1.91172*1.91086
04/09/2015 18:40:00*1.91151*1.91103*1.9116*1.91093
04/09/2015 18:45:00*1.91103*1.91085*1.91106*1.91069
04/09/2015 18:50:00*1.91085*1.91139*1.91151*1.91062
04/09/2015 18:55:00*1.91139*1.91122*1.91143*1.91117
04/09/2015 19:00:00*1.91122*1.91143*1.91148*1.91111
04/09/2015 19:05:00*1.91143*1.91149*1.91161*1.91132
04/09/2015 19:10:00*1.91149*1.91142*1.9116*1.9112
04/09/2015 19:15:00*1.91142*1.91134*1.91169*1.91127
04/09/2015 19:20:00*1.91134*1.91125*1.91139*1.91119
04/09/2015 19:25:00*1.91125*1.9114*1.91167*1.91123
04/09/2015 19:30:00*1.9114*1.91109*1.91187*1.9109
04/09/2015 19:35:00*1.91109*1.91109*1.91127*1.91107
04/09/2015 19:40:00*1.91109*1.91101*1.91132*1.91086
04/09/2015 19:45:00*1.91101*1.91112*1.91114*1.91063
04/09/2015 19:50:00*1.91112*1.91066*1.91117*1.91063
04/09/2015 19:55:00*1.91066*1.91076*1.91103*1.91032
04/09/2015 20:00:00*1.91076*1.91015*1.91076*1.91006
04/09/2015 20:05:00*1.91015*1.91001*1.91103*1.91001
04/09/2015 20:10:00*1.91001*1.90885*1.91001*1.90883
04/09/2015 20:15:00*1.90885*1.90883*1.9092*1.90864
04/09/2015 20:20:00*1.90883*1.90878*1.90903*1.90833
04/09/2015 20:25:00*1.90878*1.90868*1.90903*1.90835
04/09/2015 20:30:00*1.90868*1.908*1.90868*1.907
04/09/2015 20:35:00*1.908*1.90812*1.90841*1.90777
04/09/2015 20:40:00*1.90812*1.90732*1.90836*1.90725
04/09/2015 20:45:00*1.90732*1.90732*1.90771*1.90721
04/09/2015 20:50:00*1.90732*1.90774*1.90779*1.90674
04/09/2015 20:55:00*1.90774*1.90793*1.90806*1.90728
04/09/2015 21:00:00*1.90793*1.90772*1.90812*1.90746
04/09/2015 21:05:00*1.90772*1.90699*1.90772*1.90589
04/09/2015 21:10:00*1.90699*1.9071*1.9073*1.90674
04/09/2015 21:15:00*1.9071*1.90678*1.9076*1.90664
04/09/2015 21:20:00*1.90678*1.90741*1.90747*1.90671
04/09/2015 21:25:00*1.90741*1.90727*1.90775*1.90713
04/09/2015 21:30:00*1.90727*1.90623*1.90751*1.90623
04/09/2015 21:35:00*1.90623*1.90878*1.90918*1.90623
04/09/2015 21:40:00*1.90878*1.91135*1.9114*1.90877
04/09/2015 21:45:00*1.91135*1.91058*1.91135*1.90949
04/09/2015 21:50:00*1.91058*1.90984*1.91064*1.90956
04/09/2015 21:55:00*1.90984*1.90897*1.9102*1.90897
04/09/2015 22:00:00*1.90897*1.90736*1.90921*1.90724
04/09/2015 22:05:00*1.90736*1.90736*1.90835*1.90724
04/09/2015 22:10:00*1.90736*1.90713*1.90775*1.90702
04/09/2015 22:15:00*1.90713*1.9069*1.90738*1.90672
04/09/2015 22:20:00*1.9069*1.90731*1.90733*1.90636
04/09/2015 22:25:00*1.90731*1.90771*1.90771*1.90731
04/09/2015 22:30:00*1.90771*1.90885*1.90886*1.90758
04/09/2015 22:35:00*1.90885*1.90937*1.90965*1.90879
04/09/2015 22:40:00*1.90937*1.90926*1.90949*1.90894
04/09/2015 22:45:00*1.90926*1.90968*1.90973*1.90902
04/09/2015 22:50:00*1.90968*1.90949*1.90969*1.90896
04/09/2015 22:55:00*1.90949*1.90932*1.90972*1.90907
04/09/2015 23:00:00*1.90932*1.90928*1.90967*1.9092
04/09/2015 23:05:00*1.90928*1.90946*1.90951*1.9091
04/09/2015 23:10:00*1.90946*1.90853*1.90946*1.90848
04/09/2015 23:15:00*1.90853*1.90875*1.90883*1.9085
04/09/2015 23:20:00*1.90875*1.90897*1.90913*1.9085
04/09/2015 23:25:00*1.90897*1.90923*1.90935*1.9088
04/09/2015 23:30:00*1.90923*1.90856*1.90932*1.90835
04/09/2015 23:35:00*1.90856*1.90876*1.90896*1.90848
04/09/2015 23:40:00*1.90876*1.90939*1.90946*1.90837
04/09/2015 23:45:00*1.90939*1.90971*1.90972*1.90933
04/09/2015 23:50:00*1.90971*1.90948*1.90973*1.9092
04/09/2015 23:55:00*1.90948*1.90965*1.90971*1.90939
04/10/2015 00:00:00*1.90965*1.90989*1.90994*1.90945
04/10/2015 00:05:00*1.90989*1.90986*1.91002*1.90971
04/10/2015 00:10:00*1.90986*1.90983*1.91037*1.90979
04/10/2015 00:15:00*1.90983*1.91044*1.91058*1.90983
04/10/2015 00:20:00*1.91044*1.91048*1.91071*1.91011
04/10/2015 00:25:00*1.91048*1.91*1.9106*1.90997
04/10/2015 00:30:00*1.91*1.9106*1.91083*1.90983
04/10/2015 00:35:00*1.9106*1.9099*1.91065*1.90982
04/10/2015 00:40:00*1.9099*1.90999*1.91025*1.90989
04/10/2015 00:45:00*1.90999*1.90941*1.91019*1.9094
04/10/2015 00:50:00*1.90941*1.90956*1.90963*1.90934
04/10/2015 00:55:00*1.90956*1.91043*1.91048*1.90955
04/10/2015 01:00:00*1.91043*1.91134*1.91142*1.91028
04/10/2015 01:05:00*1.91134*1.91151*1.91169*1.91103
04/10/2015 01:10:00*1.91151*1.91142*1.91177*1.91124
04/10/2015 01:15:00*1.91142*1.91167*1.91186*1.91135
04/10/2015 01:20:00*1.91167*1.91147*1.91167*1.91127
04/10/2015 01:25:00*1.91147*1.91079*1.91156*1.91056
04/10/2015 01:30:00*1.91079*1.91106*1.9112*1.91079
04/10/2015 01:35:00*1.91106*1.91064*1.91165*1.91062
04/10/2015 01:40:00*1.91064*1.91085*1.91119*1.91063
04/10/2015 01:45:00*1.91085*1.91083*1.91121*1.9108
04/10/2015 01:50:00*1.91083*1.91053*1.91095*1.91042
04/10/2015 01:55:00*1.91053*1.91127*1.91136*1.91044
04/10/2015 02:00:00*1.91127*1.9128*1.9131*1.91098
04/10/2015 02:05:00*1.9128*1.9118*1.91351*1.91165
04/10/2015 02:10:00*1.9118*1.91164*1.91257*1.9115
04/10/2015 02:15:00*1.91164*1.91165*1.91169*1.91116
04/10/2015 02:20:00*1.91165*1.91167*1.91229*1.91146
04/10/2015 02:25:00*1.91167*1.91129*1.91175*1.91073
04/10/2015 02:30:00*1.91129*1.91171*1.91224*1.91126
04/10/2015 02:35:00*1.91171*1.91249*1.91262*1.91148
04/10/2015 02:40:00*1.91249*1.91205*1.91256*1.91199
04/10/2015 02:45:00*1.91205*1.91158*1.91256*1.91128
04/10/2015 02:50:00*1.91158*1.91162*1.91215*1.91111
04/10/2015 02:55:00*1.91162*1.9117*1.91216*1.91082
04/10/2015 03:00:00*1.9117*1.91214*1.91259*1.91157
04/10/2015 03:05:00*1.91214*1.91394*1.91412*1.91183
04/10/2015 03:10:00*1.91394*1.91301*1.91421*1.91243
04/10/2015 03:15:00*1.91301*1.91155*1.91325*1.91145
04/10/2015 03:20:00*1.91155*1.91134*1.91298*1.91108
04/10/2015 03:25:00*1.91134*1.91124*1.91135*1.91
04/10/2015 03:30:00*1.91124*1.91083*1.91138*1.91078
04/10/2015 03:35:00*1.91083*1.91004*1.91119*1.90995
04/10/2015 03:40:00*1.91004*1.90936*1.91021*1.90899
04/10/2015 03:45:00*1.90936*1.90993*1.90993*1.90886
04/10/2015 03:50:00*1.90993*1.91111*1.91127*1.90981
04/10/2015 03:55:00*1.91111*1.91176*1.91274*1.91058
04/10/2015 04:00:00*1.91176*1.90961*1.9122*1.90953
04/10/2015 04:05:00*1.90961*1.9117*1.91182*1.90925
04/10/2015 04:10:00*1.9117*1.9104*1.91227*1.91021
04/10/2015 04:15:00*1.9104*1.9115*1.91173*1.91033
04/10/2015 04:20:00*1.9115*1.91313*1.91387*1.91131
04/10/2015 04:25:00*1.91313*1.91204*1.91313*1.91204
04/10/2015 04:30:00*1.91204*1.91137*1.91228*1.91084
04/10/2015 04:35:00*1.91137*1.90993*1.91137*1.90916
04/10/2015 04:40:00*1.90993*1.90992*1.91028*1.90875
04/10/2015 04:45:00*1.90992*1.90768*1.91004*1.90706
04/10/2015 04:50:00*1.90768*1.90582*1.90792*1.90582
04/10/2015 04:55:00*1.90582*1.90652*1.90691*1.904
04/10/2015 05:00:00*1.90652*1.90687*1.90771*1.90611
04/10/2015 05:05:00*1.90687*1.90671*1.90776*1.90643
04/10/2015 05:10:00*1.90671*1.90666*1.90725*1.90598
04/10/2015 05:15:00*1.90666*1.90589*1.90669*1.90525
04/10/2015 05:20:00*1.90589*1.90674*1.90704*1.90589
04/10/2015 05:25:00*1.90674*1.90887*1.90895*1.90653
04/10/2015 05:30:00*1.90887*1.9079*1.90887*1.90766
04/10/2015 05:35:00*1.9079*1.90749*1.90817*1.90729
04/10/2015 05:40:00*1.90749*1.90787*1.90824*1.90732
04/10/2015 05:45:00*1.90787*1.90715*1.9081*1.90707
04/10/2015 05:50:00*1.90715*1.90807*1.90811*1.90704
04/10/2015 05:55:00*1.90807*1.90842*1.90882*1.90781
04/10/2015 06:00:00*1.90842*1.9094*1.90946*1.9083
04/10/2015 06:05:00*1.9094*1.908*1.9094*1.9079
04/10/2015 06:10:00*1.908*1.9097*1.9098*1.90789
04/10/2015 06:15:00*1.9097*1.90948*1.91002*1.90937
04/10/2015 06:20:00*1.90948*1.90863*1.90961*1.90848
04/10/2015 06:25:00*1.90863*1.90842*1.90898*1.90842
04/10/2015 06:30:00*1.90842*1.90934*1.90952*1.90841
04/10/2015 06:35:00*1.90934*1.90898*1.90994*1.9089
04/10/2015 06:40:00*1.90898*1.90817*1.909*1.90786
04/10/2015 06:45:00*1.90817*1.90847*1.9085*1.90793
04/10/2015 06:50:00*1.90847*1.90844*1.9085*1.90764
04/10/2015 06:55:00*1.90844*1.90802*1.90862*1.90792
04/10/2015 07:00:00*1.90802*1.90817*1.90867*1.90784
04/10/2015 07:05:00*1.90817*1.90742*1.90877*1.90742
04/10/2015 07:10:00*1.90742*1.90616*1.90772*1.90581
04/10/2015 07:15:00*1.90616*1.90617*1.90662*1.90587
04/10/2015 07:20:00*1.90617*1.90679*1.90701*1.9057
04/10/2015 07:25:00*1.90679*1.90878*1.90878*1.90679
04/10/2015 07:30:00*1.90878*1.90805*1.9091*1.90742
04/10/2015 07:35:00*1.90805*1.90865*1.90943*1.90805
04/10/2015 07:40:00*1.90865*1.90863*1.90905*1.90847
04/10/2015 07:45:00*1.90863*1.90981*1.91007*1.90814
04/10/2015 07:50:00*1.90981*1.90985*1.91035*1.9096
04/10/2015 07:55:00*1.90985*1.91081*1.9109*1.90978
04/10/2015 08:00:00*1.91081*1.91063*1.91129*1.91053
04/10/2015 08:05:00*1.91063*1.90975*1.91063*1.90933
04/10/2015 08:10:00*1.90975*1.90997*1.91014*1.90936
04/10/2015 08:15:00*1.90997*1.90838*1.91038*1.90821
04/10/2015 08:20:00*1.90838*1.90968*1.9098*1.90838
04/10/2015 08:25:00*1.90968*1.90807*1.91014*1.90807
04/10/2015 08:30:00*1.90807*1.9088*1.90978*1.90765
04/10/2015 08:35:00*1.9088*1.90809*1.90901*1.90776
04/10/2015 08:40:00*1.90809*1.90874*1.90907*1.90708
04/10/2015 08:45:00*1.90874*1.91084*1.91109*1.9087
04/10/2015 08:50:00*1.91084*1.91003*1.91111*1.90967
04/10/2015 08:55:00*1.91003*1.9103*1.91104*1.90998
04/10/2015 09:00:00*1.9103*1.91004*1.91033*1.90924
04/10/2015 09:05:00*1.91004*1.90963*1.91005*1.90906
04/10/2015 09:10:00*1.90963*1.90988*1.91007*1.90949
04/10/2015 09:15:00*1.90988*1.91136*1.91142*1.9095
04/10/2015 09:20:00*1.91136*1.91159*1.91221*1.91093
04/10/2015 09:25:00*1.91159*1.91048*1.91174*1.90996
04/10/2015 09:30:00*1.91048*1.9096*1.91048*1.90881
04/10/2015 09:35:00*1.9096*1.90765*1.90964*1.90765
04/10/2015 09:40:00*1.90765*1.90701*1.90801*1.90606
04/10/2015 09:45:00*1.90701*1.90698*1.90752*1.90658
04/10/2015 09:50:00*1.90698*1.90584*1.90698*1.90488
04/10/2015 09:55:00*1.90584*1.90413*1.90597*1.90342
04/10/2015 10:00:00*1.90413*1.90408*1.90528*1.90402
04/10/2015 10:05:00*1.90408*1.90416*1.90529*1.90406
04/10/2015 10:10:00*1.90416*1.90491*1.90562*1.90411
04/10/2015 10:15:00*1.90491*1.90628*1.90639*1.90481
04/10/2015 10:20:00*1.90628*1.90695*1.90711*1.90595
04/10/2015 10:25:00*1.90695*1.90664*1.90723*1.90629
04/10/2015 10:30:00*1.90664*1.90682*1.90725*1.90639
04/10/2015 10:35:00*1.90682*1.90665*1.90696*1.90593
04/10/2015 10:40:00*1.90665*1.90789*1.90805*1.90641
04/10/2015 10:45:00*1.90789*1.90848*1.90895*1.90772
04/10/2015 10:50:00*1.90848*1.90843*1.90923*1.90813
04/10/2015 10:55:00*1.90843*1.90774*1.90864*1.90738
04/10/2015 11:00:00*1.90774*1.90734*1.90805*1.90694
04/10/2015 11:05:00*1.90734*1.90799*1.90834*1.90694
04/10/2015 11:10:00*1.90799*1.9082*1.90861*1.9074
04/10/2015 11:15:00*1.9082*1.90811*1.90868*1.90793
04/10/2015 11:20:00*1.90811*1.90788*1.90831*1.90747
04/10/2015 11:25:00*1.90788*1.90728*1.90799*1.90708
04/10/2015 11:30:00*1.90728*1.90637*1.90746*1.90637
04/10/2015 11:35:00*1.90637*1.90748*1.90751*1.90625
04/10/2015 11:40:00*1.90748*1.9075*1.90774*1.90729
04/10/2015 11:45:00*1.9075*1.90877*1.90903*1.9075
04/10/2015 11:50:00*1.90877*1.90938*1.90964*1.90866
04/10/2015 11:55:00*1.90938*1.90811*1.90951*1.90797
04/10/2015 12:00:00*1.90811*1.90864*1.90878*1.90762
04/10/2015 12:05:00*1.90864*1.90877*1.90934*1.90857
04/10/2015 12:10:00*1.90877*1.90896*1.90924*1.90839
04/10/2015 12:15:00*1.90896*1.90939*1.90942*1.90883
04/10/2015 12:20:00*1.90939*1.90939*1.90961*1.90901
04/10/2015 12:25:00*1.90939*1.90791*1.90953*1.90786
04/10/2015 12:30:00*1.90791*1.9083*1.90869*1.90786
04/10/2015 12:35:00*1.9083*1.90894*1.90907*1.90823
04/10/2015 12:40:00*1.90894*1.90878*1.90918*1.90822
04/10/2015 12:45:00*1.90878*1.9087*1.90888*1.90838
04/10/2015 12:50:00*1.9087*1.90814*1.9089*1.90805
04/10/2015 12:55:00*1.90814*1.90828*1.90853*1.90788
04/10/2015 13:00:00*1.90828*1.90968*1.90968*1.90798
04/10/2015 13:05:00*1.90968*1.90971*1.90998*1.90943
04/10/2015 13:10:00*1.90971*1.91009*1.91009*1.90927
04/10/2015 13:15:00*1.91009*1.90938*1.91036*1.90938
04/10/2015 13:20:00*1.90938*1.90935*1.90981*1.90922
04/10/2015 13:25:00*1.90935*1.90907*1.90966*1.90885
04/10/2015 13:30:00*1.90907*1.90853*1.9092*1.90833
04/10/2015 13:35:00*1.90853*1.90829*1.90856*1.90808
04/10/2015 13:40:00*1.90829*1.90731*1.90853*1.9072
04/10/2015 13:45:00*1.90731*1.90773*1.90792*1.90713
04/10/2015 13:50:00*1.90773*1.90792*1.90792*1.90724
04/10/2015 13:55:00*1.90792*1.90782*1.90814*1.90762
04/10/2015 14:00:00*1.90782*1.90761*1.90818*1.90749
04/10/2015 14:05:00*1.90761*1.90778*1.90799*1.90748
04/10/2015 14:10:00*1.90778*1.908*1.90855*1.90767
04/10/2015 14:15:00*1.908*1.90874*1.90895*1.9079
04/10/2015 14:20:00*1.90874*1.90881*1.90891*1.90861
04/10/2015 14:25:00*1.90881*1.90823*1.90881*1.9082
04/10/2015 14:30:00*1.90823*1.90848*1.90862*1.90803
04/10/2015 14:35:00*1.90848*1.90821*1.90862*1.908
04/10/2015 14:40:00*1.90821*1.90881*1.90881*1.90821
04/10/2015 14:45:00*1.90881*1.9085*1.90943*1.90848
04/10/2015 14:50:00*1.9085*1.90792*1.90859*1.90792
04/10/2015 14:55:00*1.90792*1.90764*1.90816*1.90761
04/10/2015 15:00:00*1.90764*1.90624*1.90774*1.90605
04/10/2015 15:05:00*1.90624*1.90664*1.90675*1.90607
04/10/2015 15:10:00*1.90664*1.90648*1.90674*1.90603
04/10/2015 15:15:00*1.90648*1.90644*1.90655*1.9063
04/10/2015 15:20:00*1.90644*1.90658*1.90686*1.90644
04/10/2015 15:25:00*1.90658*1.90655*1.90677*1.90655
04/10/2015 15:30:00*1.90655*1.90602*1.90656*1.90572
04/10/2015 15:35:00*1.90602*1.90567*1.90614*1.90564
04/10/2015 15:40:00*1.90567*1.90548*1.90567*1.9051
04/10/2015 15:45:00*1.90548*1.90591*1.90604*1.90535
04/10/2015 15:50:00*1.90591*1.90594*1.90594*1.90565
04/10/2015 15:55:00*1.90594*1.90674*1.90718*1.90586
04/10/2015 16:00:00*1.90674*1.90628*1.90693*1.90615
04/10/2015 16:05:00*1.90628*1.90673*1.90682*1.9061
04/10/2015 16:10:00*1.90673*1.90575*1.90676*1.90563
04/10/2015 16:15:00*1.90575*1.90539*1.90604*1.90533
04/10/2015 16:20:00*1.90539*1.90516*1.90574*1.90512
04/10/2015 16:25:00*1.90516*1.90559*1.9056*1.90516
04/10/2015 16:30:00*1.90559*1.90521*1.90559*1.90512
04/10/2015 16:35:00*1.90521*1.9052*1.9053*1.90505
04/10/2015 16:40:00*1.9052*1.90545*1.90545*1.90515
04/10/2015 16:45:00*1.90545*1.90553*1.90575*1.9053
04/10/2015 16:50:00*1.90553*1.90497*1.90559*1.90487
04/10/2015 16:55:00*1.90497*1.90439*1.90557*1.9042
