04/08/2015 17:05:00*1.93421*1.93473*1.9358*1.93421
04/08/2015 17:10:00*1.93473*1.93513*1.93519*1.93224
04/08/2015 17:15:00*1.93513*1.93511*1.93573*1.93453
04/08/2015 17:20:00*1.93511*1.93459*1.93514*1.9345
04/08/2015 17:25:00*1.93459*1.93464*1.9347*1.93455
04/08/2015 17:30:00*1.93464*1.93445*1.93464*1.9344
04/08/2015 17:35:00*1.93445*1.93368*1.93449*1.93346
04/08/2015 17:40:00*1.93368*1.934*1.93443*1.93364
04/08/2015 17:45:00*1.934*1.93448*1.93448*1.934
04/08/2015 17:50:00*1.93448*1.93415*1.93448*1.93413
04/08/2015 17:55:00*1.93415*1.93401*1.93437*1.93394
04/08/2015 18:00:00*1.93401*1.9339*1.93405*1.93368
04/08/2015 18:05:00*1.9339*1.93464*1.93467*1.93387
04/08/2015 18:10:00*1.93464*1.93415*1.9347*1.9341
04/08/2015 18:15:00*1.93415*1.93411*1.93431*1.93393
04/08/2015 18:20:00*1.93411*1.93432*1.93463*1.93405
04/08/2015 18:25:00*1.93432*1.93426*1.9346*1.93419
04/08/2015 18:30:00*1.93426*1.93443*1.93462*1.93402
04/08/2015 18:35:00*1.93443*1.93463*1.93473*1.93427
04/08/2015 18:40:00*1.93463*1.93412*1.93476*1.93412
04/08/2015 18:45:00*1.93412*1.9347*1.9347*1.93381
04/08/2015 18:50:00*1.9347*1.93494*1.93494*1.93457
04/08/2015 18:55:00*1.93494*1.9348*1.93494*1.93474
04/08/2015 19:00:00*1.9348*1.93516*1.93517*1.9348
04/08/2015 19:05:00*1.93516*1.93516*1.93523*1.93443
04/08/2015 19:10:00*1.93516*1.93465*1.93517*1.9343
04/08/2015 19:15:00*1.93465*1.93489*1.93525*1.93442
04/08/2015 19:20:00*1.93489*1.93522*1.9354*1.93489
04/08/2015 19:25:00*1.93522*1.93533*1.93557*1.93522
04/08/2015 19:30:00*1.93533*1.93592*1.93592*1.93533
04/08/2015 19:35:00*1.93592*1.93513*1.93592*1.93489
04/08/2015 19:40:00*1.93513*1.93514*1.9353*1.93488
04/08/2015 19:45:00*1.93514*1.93598*1.936*1.93505
04/08/2015 19:50:00*1.93598*1.93612*1.93663*1.93598
04/08/2015 19:55:00*1.93612*1.93523*1.93612*1.93523
04/08/2015 20:00:00*1.93523*1.93606*1.93606*1.93523
04/08/2015 20:05:00*1.93606*1.93588*1.93662*1.93529
04/08/2015 20:10:00*1.93588*1.93595*1.93604*1.93545
04/08/2015 20:15:00*1.93595*1.93703*1.93705*1.93595
04/08/2015 20:20:00*1.93703*1.93668*1.93708*1.93661
04/08/2015 20:25:00*1.93668*1.93702*1.93771*1.93621
04/08/2015 20:30:00*1.93702*1.9381*1.93826*1.93702
04/08/2015 20:35:00*1.9381*1.93839*1.9388*1.93792
04/08/2015 20:40:00*1.93839*1.93929*1.93941*1.93797
04/08/2015 20:45:00*1.93929*1.93901*1.93942*1.93826
04/08/2015 20:50:00*1.93901*1.93773*1.93901*1.93772
04/08/2015 20:55:00*1.93773*1.9375*1.93784*1.93734
04/08/2015 21:00:00*1.9375*1.93677*1.93823*1.93672
04/08/2015 21:05:00*1.93677*1.93695*1.93713*1.93652
04/08/2015 21:10:00*1.93695*1.93682*1.93724*1.93642
04/08/2015 21:15:00*1.93682*1.93695*1.93716*1.93631
04/08/2015 21:20:00*1.93695*1.93638*1.93707*1.93628
04/08/2015 21:25:00*1.93638*1.93647*1.93661*1.93592
04/08/2015 21:30:00*1.93647*1.93607*1.93653*1.93576
04/08/2015 21:35:00*1.93607*1.93611*1.9363*1.93565
04/08/2015 21:40:00*1.93611*1.93509*1.93613*1.93493
04/08/2015 21:45:00*1.93509*1.93498*1.93547*1.93488
04/08/2015 21:50:00*1.93498*1.93468*1.93536*1.93455
04/08/2015 21:55:00*1.93468*1.93511*1.93548*1.93466
04/08/2015 22:00:00*1.93511*1.93568*1.93584*1.93511
04/08/2015 22:05:00*1.93568*1.93489*1.93574*1.93474
04/08/2015 22:10:00*1.93489*1.93431*1.93489*1.9339
04/08/2015 22:15:00*1.93431*1.93314*1.93431*1.93294
04/08/2015 22:20:00*1.93314*1.93326*1.93374*1.93311
04/08/2015 22:25:00*1.93326*1.93366*1.93391*1.93326
04/08/2015 22:30:00*1.93366*1.9343*1.9345*1.9336
04/08/2015 22:35:00*1.9343*1.93424*1.93454*1.93389
04/08/2015 22:40:00*1.93424*1.93386*1.93431*1.93381
04/08/2015 22:45:00*1.93386*1.93403*1.93441*1.93367
04/08/2015 22:50:00*1.93403*1.93387*1.93407*1.9337
04/08/2015 22:55:00*1.93387*1.93343*1.9339*1.93293
04/08/2015 23:00:00*1.93343*1.93158*1.93345*1.93124
04/08/2015 23:05:00*1.93158*1.93239*1.93251*1.93127
04/08/2015 23:10:00*1.93239*1.93182*1.9325*1.93175
04/08/2015 23:15:00*1.93182*1.93167*1.93182*1.93062
04/08/2015 23:20:00*1.93167*1.93231*1.9324*1.93154
04/08/2015 23:25:00*1.93231*1.93185*1.93278*1.93159
04/08/2015 23:30:00*1.93185*1.93234*1.93239*1.9314
04/08/2015 23:35:00*1.93234*1.93198*1.93244*1.93194
04/08/2015 23:40:00*1.93198*1.93214*1.9328*1.93192
04/08/2015 23:45:00*1.93214*1.93222*1.93238*1.93175
04/08/2015 23:50:00*1.93222*1.93236*1.93267*1.93193
04/08/2015 23:55:00*1.93236*1.93254*1.9327*1.93213
04/09/2015 00:00:00*1.93254*1.93263*1.93286*1.93198
04/09/2015 00:05:00*1.93263*1.93258*1.93285*1.93229
04/09/2015 00:10:00*1.93258*1.93337*1.93369*1.93248
04/09/2015 00:15:00*1.93337*1.93337*1.93353*1.93303
04/09/2015 00:20:00*1.93337*1.93397*1.93446*1.93337
04/09/2015 00:25:00*1.93397*1.93403*1.9342*1.93346
04/09/2015 00:30:00*1.93403*1.93347*1.93419*1.93347
04/09/2015 00:35:00*1.93347*1.93337*1.93359*1.93305
04/09/2015 00:40:00*1.93337*1.93382*1.93383*1.93314
04/09/2015 00:45:00*1.93382*1.93309*1.93382*1.93287
04/09/2015 00:50:00*1.93309*1.9336*1.93373*1.93272
04/09/2015 00:55:00*1.9336*1.93403*1.93443*1.93326
04/09/2015 01:00:00*1.93403*1.93356*1.93404*1.93327
04/09/2015 01:05:00*1.93356*1.93399*1.93445*1.93343
04/09/2015 01:10:00*1.93399*1.93382*1.93434*1.93362
04/09/2015 01:15:00*1.93382*1.93369*1.93414*1.93348
04/09/2015 01:20:00*1.93369*1.93399*1.9342*1.93349
04/09/2015 01:25:00*1.93399*1.93402*1.93477*1.93397
04/09/2015 01:30:00*1.93402*1.93357*1.93409*1.93354
04/09/2015 01:35:00*1.93357*1.93328*1.93386*1.93326
04/09/2015 01:40:00*1.93328*1.93478*1.93521*1.93318
04/09/2015 01:45:00*1.93478*1.93387*1.93486*1.93359
04/09/2015 01:50:00*1.93387*1.93347*1.93404*1.93228
04/09/2015 01:55:00*1.93347*1.93341*1.9336*1.93301
04/09/2015 02:00:00*1.93341*1.93318*1.93347*1.93286
04/09/2015 02:05:00*1.93318*1.93268*1.93327*1.93235
04/09/2015 02:10:00*1.93268*1.93199*1.93269*1.9316
04/09/2015 02:15:00*1.93199*1.93258*1.93276*1.93175
04/09/2015 02:20:00*1.93258*1.93099*1.93258*1.93093
04/09/2015 02:25:00*1.93099*1.93131*1.93151*1.93059
04/09/2015 02:30:00*1.93131*1.93211*1.93239*1.93129
04/09/2015 02:35:00*1.93211*1.93146*1.93214*1.93121
04/09/2015 02:40:00*1.93146*1.93096*1.93149*1.93053
04/09/2015 02:45:00*1.93096*1.93232*1.93236*1.93096
04/09/2015 02:50:00*1.93232*1.93248*1.93307*1.93225
04/09/2015 02:55:00*1.93248*1.93213*1.93256*1.9319
04/09/2015 03:00:00*1.93213*1.93142*1.93237*1.93138
04/09/2015 03:05:00*1.93142*1.92968*1.93179*1.92943
04/09/2015 03:10:00*1.92968*1.93025*1.93057*1.92943
04/09/2015 03:15:00*1.93025*1.92969*1.93045*1.92923
04/09/2015 03:20:00*1.92969*1.92808*1.92988*1.92803
04/09/2015 03:25:00*1.92808*1.92604*1.92865*1.92562
04/09/2015 03:30:00*1.92604*1.92622*1.92697*1.92584
04/09/2015 03:35:00*1.92622*1.92582*1.92644*1.92561
04/09/2015 03:40:00*1.92582*1.92701*1.92741*1.92568
04/09/2015 03:45:00*1.92701*1.92543*1.92718*1.92516
04/09/2015 03:50:00*1.92543*1.92463*1.9255*1.92434
04/09/2015 03:55:00*1.92463*1.92149*1.92503*1.92088
04/09/2015 04:00:00*1.92149*1.92196*1.92308*1.92122
04/09/2015 04:05:00*1.92196*1.92236*1.92263*1.92148
04/09/2015 04:10:00*1.92236*1.92146*1.92248*1.92138
04/09/2015 04:15:00*1.92146*1.92014*1.92146*1.92013
04/09/2015 04:20:00*1.92014*1.92018*1.92038*1.91906
04/09/2015 04:25:00*1.92018*1.92049*1.92064*1.9195
04/09/2015 04:30:00*1.92049*1.92042*1.92115*1.92017
04/09/2015 04:35:00*1.92042*1.92035*1.92042*1.91819
04/09/2015 04:40:00*1.92035*1.91997*1.92108*1.91948
04/09/2015 04:45:00*1.91997*1.9194*1.92001*1.91911
04/09/2015 04:50:00*1.9194*1.91892*1.91967*1.91887
04/09/2015 04:55:00*1.91892*1.91977*1.92002*1.91869
04/09/2015 05:00:00*1.91977*1.92132*1.92156*1.91976
04/09/2015 05:05:00*1.92132*1.92124*1.92159*1.92071
04/09/2015 05:10:00*1.92124*1.91998*1.92132*1.91991
04/09/2015 05:15:00*1.91998*1.91825*1.91998*1.91821
04/09/2015 05:20:00*1.91825*1.91821*1.91949*1.91812
04/09/2015 05:25:00*1.91821*1.91751*1.91832*1.91714
04/09/2015 05:30:00*1.91751*1.91834*1.91866*1.91709
04/09/2015 05:35:00*1.91834*1.91862*1.91917*1.9182
04/09/2015 05:40:00*1.91862*1.9188*1.91902*1.91789
04/09/2015 05:45:00*1.9188*1.91769*1.91929*1.91739
04/09/2015 05:50:00*1.91769*1.91902*1.91971*1.9174
04/09/2015 05:55:00*1.91902*1.91967*1.91995*1.91822
04/09/2015 06:00:00*1.91967*1.91887*1.92005*1.91887
04/09/2015 06:05:00*1.91887*1.91951*1.92*1.91867
04/09/2015 06:10:00*1.91951*1.9191*1.91951*1.91849
04/09/2015 06:15:00*1.9191*1.91812*1.91922*1.9179
04/09/2015 06:20:00*1.91812*1.91798*1.91824*1.91775
04/09/2015 06:25:00*1.91798*1.91714*1.91807*1.91658
04/09/2015 06:30:00*1.91714*1.91665*1.91714*1.91647
04/09/2015 06:35:00*1.91665*1.91411*1.91686*1.91376
04/09/2015 06:40:00*1.91411*1.91519*1.91584*1.91393
04/09/2015 06:45:00*1.91519*1.91579*1.91599*1.91422
04/09/2015 06:50:00*1.91579*1.91705*1.91707*1.91575
04/09/2015 06:55:00*1.91705*1.91765*1.91765*1.91661
04/09/2015 07:00:00*1.91765*1.91638*1.91775*1.91595
04/09/2015 07:05:00*1.91638*1.9158*1.91691*1.91545
04/09/2015 07:10:00*1.9158*1.91745*1.91764*1.91563
04/09/2015 07:15:00*1.91745*1.91778*1.9183*1.91721
04/09/2015 07:20:00*1.91778*1.91725*1.91799*1.91701
04/09/2015 07:25:00*1.91725*1.91838*1.91845*1.91718
04/09/2015 07:30:00*1.91838*1.91899*1.91916*1.9182
04/09/2015 07:35:00*1.91899*1.9188*1.91929*1.9185
04/09/2015 07:40:00*1.9188*1.9183*1.91894*1.91828
04/09/2015 07:45:00*1.9183*1.91864*1.91871*1.91771
04/09/2015 07:50:00*1.91864*1.91881*1.91908*1.91851
04/09/2015 07:55:00*1.91881*1.91824*1.91903*1.91811
04/09/2015 08:00:00*1.91824*1.91836*1.9186*1.91801
04/09/2015 08:05:00*1.91836*1.91879*1.91895*1.91798
04/09/2015 08:10:00*1.91879*1.91901*1.91949*1.91863
04/09/2015 08:15:00*1.91901*1.91919*1.91925*1.91793
04/09/2015 08:20:00*1.91919*1.91695*1.91931*1.91686
04/09/2015 08:25:00*1.91695*1.91628*1.91725*1.91574
04/09/2015 08:30:00*1.91628*1.9158*1.91666*1.9155
04/09/2015 08:35:00*1.9158*1.91538*1.9167*1.91494
04/09/2015 08:40:00*1.91538*1.91627*1.91667*1.9151
04/09/2015 08:45:00*1.91627*1.91438*1.91627*1.91424
04/09/2015 08:50:00*1.91438*1.91444*1.91519*1.91409
04/09/2015 08:55:00*1.91444*1.91547*1.91644*1.91421
04/09/2015 09:00:00*1.91547*1.91546*1.91571*1.91444
04/09/2015 09:05:00*1.91546*1.915*1.91622*1.91478
04/09/2015 09:10:00*1.915*1.91478*1.91578*1.91469
04/09/2015 09:15:00*1.91478*1.91469*1.91527*1.91437
04/09/2015 09:20:00*1.91469*1.91464*1.9149*1.91425
04/09/2015 09:25:00*1.91464*1.91465*1.91513*1.91454
04/09/2015 09:30:00*1.91465*1.91435*1.91467*1.91377
04/09/2015 09:35:00*1.91435*1.91454*1.91489*1.91409
04/09/2015 09:40:00*1.91454*1.91487*1.9157*1.91411
04/09/2015 09:45:00*1.91487*1.9147*1.9152*1.91409
04/09/2015 09:50:00*1.9147*1.91413*1.91472*1.91383
04/09/2015 09:55:00*1.91413*1.91477*1.91534*1.91378
04/09/2015 10:00:00*1.91477*1.91426*1.91477*1.91396
04/09/2015 10:05:00*1.91426*1.91438*1.91502*1.91413
04/09/2015 10:10:00*1.91438*1.91491*1.91533*1.91436
04/09/2015 10:15:00*1.91491*1.91507*1.9154*1.9146
04/09/2015 10:20:00*1.91507*1.91566*1.91611*1.91478
04/09/2015 10:25:00*1.91566*1.91488*1.91604*1.91429
04/09/2015 10:30:00*1.91488*1.91432*1.91544*1.91379
04/09/2015 10:35:00*1.91432*1.91478*1.91516*1.91427
04/09/2015 10:40:00*1.91478*1.91515*1.91584*1.9145
04/09/2015 10:45:00*1.91515*1.9153*1.91587*1.91469
04/09/2015 10:50:00*1.9153*1.91528*1.91568*1.9145
04/09/2015 10:55:00*1.91528*1.91474*1.91555*1.9145
04/09/2015 11:00:00*1.91474*1.91416*1.91609*1.91407
04/09/2015 11:05:00*1.91416*1.91335*1.91442*1.91312
04/09/2015 11:10:00*1.91335*1.91429*1.91449*1.91314
04/09/2015 11:15:00*1.91429*1.91571*1.91576*1.91422
04/09/2015 11:20:00*1.91571*1.91456*1.91599*1.91434
04/09/2015 11:25:00*1.91456*1.91544*1.91603*1.91456
04/09/2015 11:30:00*1.91544*1.91489*1.91547*1.91469
04/09/2015 11:35:00*1.91489*1.91471*1.91525*1.91437
04/09/2015 11:40:00*1.91471*1.91362*1.91501*1.91346
04/09/2015 11:45:00*1.91362*1.91364*1.91385*1.91283
04/09/2015 11:50:00*1.91364*1.91267*1.91364*1.91218
04/09/2015 11:55:00*1.91267*1.91164*1.91267*1.91131
04/09/2015 12:00:00*1.91164*1.91262*1.91263*1.91151
04/09/2015 12:05:00*1.91262*1.91225*1.91283*1.91208
04/09/2015 12:10:00*1.91225*1.91275*1.91278*1.91188
04/09/2015 12:15:00*1.91275*1.91252*1.91336*1.91206
04/09/2015 12:20:00*1.91252*1.91236*1.91301*1.912
04/09/2015 12:25:00*1.91236*1.91272*1.91285*1.91185
04/09/2015 12:30:00*1.91272*1.91229*1.91272*1.91213
04/09/2015 12:35:00*1.91229*1.91195*1.9124*1.91169
04/09/2015 12:40:00*1.91195*1.91228*1.91237*1.9115
04/09/2015 12:45:00*1.91228*1.91238*1.91251*1.91153
04/09/2015 12:50:00*1.91238*1.91266*1.91278*1.91181
04/09/2015 12:55:00*1.91266*1.91326*1.91348*1.91244
04/09/2015 13:00:00*1.91326*1.91283*1.9135*1.91226
04/09/2015 13:05:00*1.91283*1.91396*1.91494*1.91222
04/09/2015 13:10:00*1.91396*1.91415*1.91487*1.91378
04/09/2015 13:15:00*1.91415*1.91357*1.91416*1.91333
04/09/2015 13:20:00*1.91357*1.91372*1.91402*1.91327
04/09/2015 13:25:00*1.91372*1.91296*1.91392*1.91278
04/09/2015 13:30:00*1.91296*1.91317*1.91339*1.91254
04/09/2015 13:35:00*1.91317*1.91284*1.91347*1.9126
04/09/2015 13:40:00*1.91284*1.91253*1.91322*1.91235
04/09/2015 13:45:00*1.91253*1.91229*1.91301*1.91221
04/09/2015 13:50:00*1.91229*1.9123*1.91232*1.91149
04/09/2015 13:55:00*1.9123*1.91177*1.9123*1.91169
04/09/2015 14:00:00*1.91177*1.91133*1.91195*1.91124
04/09/2015 14:05:00*1.91133*1.91191*1.91253*1.91133
04/09/2015 14:10:00*1.91191*1.91197*1.91219*1.9117
04/09/2015 14:15:00*1.91197*1.91216*1.91225*1.91171
04/09/2015 14:20:00*1.91216*1.91198*1.91238*1.9115
04/09/2015 14:25:00*1.91198*1.91142*1.91198*1.91103
04/09/2015 14:30:00*1.91142*1.91118*1.91157*1.91106
04/09/2015 14:35:00*1.91118*1.91137*1.91166*1.91118
04/09/2015 14:40:00*1.91137*1.91096*1.91155*1.9108
04/09/2015 14:45:00*1.91096*1.91119*1.91154*1.91076
04/09/2015 14:50:00*1.91119*1.91117*1.91124*1.91086
04/09/2015 14:55:00*1.91117*1.9106*1.91117*1.9106
04/09/2015 15:00:00*1.9106*1.91077*1.9114*1.91038
04/09/2015 15:05:00*1.91077*1.91121*1.91168*1.91077
04/09/2015 15:10:00*1.91121*1.91114*1.91162*1.91093
04/09/2015 15:15:00*1.91114*1.91045*1.91131*1.91045
04/09/2015 15:20:00*1.91045*1.91108*1.91132*1.91017
04/09/2015 15:25:00*1.91108*1.91077*1.91129*1.91025
04/09/2015 15:30:00*1.91077*1.91105*1.91105*1.91053
04/09/2015 15:35:00*1.91105*1.91179*1.91191*1.91098
04/09/2015 15:40:00*1.91179*1.91162*1.91187*1.91128
04/09/2015 15:45:00*1.91162*1.91147*1.91175*1.91128
04/09/2015 15:50:00*1.91147*1.9114*1.91163*1.91126
04/09/2015 15:55:00*1.9114*1.91124*1.91195*1.91124
04/09/2015 16:00:00*1.91124*1.9116*1.9117*1.91114
04/09/2015 16:05:00*1.9116*1.91249*1.91253*1.91141
04/09/2015 16:10:00*1.91249*1.91225*1.91285*1.91225
04/09/2015 16:15:00*1.91225*1.91205*1.91273*1.91199
04/09/2015 16:20:00*1.91205*1.91267*1.91267*1.91204
04/09/2015 16:25:00*1.91267*1.91251*1.91273*1.91237
04/09/2015 16:30:00*1.91251*1.91292*1.91292*1.9124
04/09/2015 16:35:00*1.91292*1.91244*1.91297*1.91232
04/09/2015 16:40:00*1.91244*1.91182*1.9125*1.91142
04/09/2015 16:45:00*1.91182*1.91205*1.91222*1.91143
04/09/2015 16:50:00*1.91205*1.9117*1.91229*1.91142
04/09/2015 16:55:00*1.9117*1.91171*1.91206*1.9115
04/09/2015 17:00:00*1.91171*1.91215*1.91238*1.9117
