04/07/2015 17:05:00*1.93968*1.93878*1.93978*1.93848
04/07/2015 17:10:00*1.93878*1.93927*1.93976*1.93875
04/07/2015 17:15:00*1.93927*1.94008*1.9401*1.93927
04/07/2015 17:20:00*1.94008*1.93988*1.94008*1.93972
04/07/2015 17:25:00*1.93988*1.94019*1.94058*1.93967
04/07/2015 17:30:00*1.94019*1.93973*1.94033*1.93973
04/07/2015 17:35:00*1.93973*1.93806*1.93978*1.93801
04/07/2015 17:40:00*1.93806*1.93838*1.93878*1.93764
04/07/2015 17:45:00*1.93838*1.93801*1.93848*1.93762
04/07/2015 17:50:00*1.93801*1.93856*1.93862*1.93718
04/07/2015 17:55:00*1.93856*1.93876*1.93895*1.93754
04/07/2015 18:00:00*1.93876*1.93872*1.93908*1.9385
04/07/2015 18:05:00*1.93872*1.93833*1.93921*1.93833
04/07/2015 18:10:00*1.93833*1.93907*1.9391*1.93819
04/07/2015 18:15:00*1.93907*1.93829*1.93913*1.93822
04/07/2015 18:20:00*1.93829*1.93837*1.93885*1.93815
04/07/2015 18:25:00*1.93837*1.93888*1.939*1.93837
04/07/2015 18:30:00*1.93888*1.93865*1.93902*1.93863
04/07/2015 18:35:00*1.93865*1.93876*1.93918*1.93841
04/07/2015 18:40:00*1.93876*1.93824*1.93884*1.93818
04/07/2015 18:45:00*1.93824*1.93885*1.93895*1.93814
04/07/2015 18:50:00*1.93885*1.93898*1.93907*1.93875
04/07/2015 18:55:00*1.93898*1.93908*1.9392*1.93897
04/07/2015 19:00:00*1.93908*1.93914*1.93926*1.93904
04/07/2015 19:05:00*1.93914*1.93887*1.93921*1.9386
04/07/2015 19:10:00*1.93887*1.93893*1.93937*1.93858
04/07/2015 19:15:00*1.93893*1.93927*1.93935*1.93893
04/07/2015 19:20:00*1.93927*1.93913*1.93938*1.93911
04/07/2015 19:25:00*1.93913*1.93993*1.93993*1.93913
04/07/2015 19:30:00*1.93993*1.93972*1.94*1.93949
04/07/2015 19:35:00*1.93972*1.94018*1.94023*1.93948
04/07/2015 19:40:00*1.94018*1.94038*1.94044*1.9399
04/07/2015 19:45:00*1.94038*1.93941*1.94057*1.93931
04/07/2015 19:50:00*1.93941*1.93968*1.93968*1.93898
04/07/2015 19:55:00*1.93968*1.93928*1.93968*1.93873
04/07/2015 20:00:00*1.93928*1.93988*1.94003*1.93921
04/07/2015 20:05:00*1.93988*1.93908*1.94029*1.93889
04/07/2015 20:10:00*1.93908*1.93993*1.94051*1.93858
04/07/2015 20:15:00*1.93993*1.9397*1.94007*1.93938
04/07/2015 20:20:00*1.9397*1.93967*1.94014*1.93959
04/07/2015 20:25:00*1.93967*1.93951*1.93997*1.93928
04/07/2015 20:30:00*1.93951*1.93938*1.94*1.93936
04/07/2015 20:35:00*1.93938*1.93905*1.93962*1.93904
04/07/2015 20:40:00*1.93905*1.93916*1.9394*1.93905
04/07/2015 20:45:00*1.93916*1.93914*1.93931*1.93885
04/07/2015 20:50:00*1.93914*1.93898*1.93915*1.93868
04/07/2015 20:55:00*1.93898*1.9383*1.93903*1.93783
04/07/2015 21:00:00*1.9383*1.93886*1.93928*1.93822
04/07/2015 21:05:00*1.93886*1.93716*1.93889*1.93715
04/07/2015 21:10:00*1.93716*1.93645*1.93735*1.93631
04/07/2015 21:15:00*1.93645*1.9367*1.93685*1.93595
04/07/2015 21:20:00*1.9367*1.9368*1.93701*1.93639
04/07/2015 21:25:00*1.9368*1.93703*1.93707*1.9365
04/07/2015 21:30:00*1.93703*1.93633*1.93703*1.93582
04/07/2015 21:35:00*1.93633*1.93707*1.93731*1.93595
04/07/2015 21:40:00*1.93707*1.93719*1.93752*1.93693
04/07/2015 21:45:00*1.93719*1.93753*1.93779*1.93705
04/07/2015 21:50:00*1.93753*1.93765*1.93786*1.93703
04/07/2015 21:55:00*1.93765*1.93864*1.93912*1.93753
04/07/2015 22:00:00*1.93864*1.93954*1.94033*1.93864
04/07/2015 22:05:00*1.93954*1.93925*1.93974*1.93904
04/07/2015 22:10:00*1.93925*1.93859*1.93959*1.93859
04/07/2015 22:15:00*1.93859*1.93861*1.93883*1.9384
04/07/2015 22:20:00*1.93861*1.93863*1.93884*1.93839
04/07/2015 22:25:00*1.93863*1.93878*1.93886*1.93858
04/07/2015 22:30:00*1.93878*1.93917*1.93924*1.93876
04/07/2015 22:35:00*1.93917*1.93907*1.9394*1.9389
04/07/2015 22:40:00*1.93907*1.93943*1.93966*1.93903
04/07/2015 22:45:00*1.93943*1.93848*1.93945*1.93843
04/07/2015 22:50:00*1.93848*1.93832*1.93866*1.93816
04/07/2015 22:55:00*1.93832*1.93857*1.93888*1.93806
04/07/2015 23:00:00*1.93857*1.93801*1.93865*1.9379
04/07/2015 23:05:00*1.93801*1.93797*1.93803*1.93701
04/07/2015 23:10:00*1.93797*1.93719*1.93815*1.93712
04/07/2015 23:15:00*1.93719*1.93698*1.93808*1.9369
04/07/2015 23:20:00*1.93698*1.9359*1.93744*1.93579
04/07/2015 23:25:00*1.9359*1.93626*1.93633*1.93483
04/07/2015 23:30:00*1.93626*1.93642*1.9369*1.93618
04/07/2015 23:35:00*1.93642*1.93686*1.93735*1.93632
04/07/2015 23:40:00*1.93686*1.93713*1.93737*1.93528
04/07/2015 23:45:00*1.93713*1.93558*1.93732*1.93455
04/07/2015 23:50:00*1.93558*1.9356*1.93592*1.93492
04/07/2015 23:55:00*1.9356*1.93641*1.93641*1.93525
04/08/2015 00:00:00*1.93641*1.93642*1.93669*1.93608
04/08/2015 00:05:00*1.93642*1.93728*1.93728*1.93636
04/08/2015 00:10:00*1.93728*1.93711*1.93743*1.93711
04/08/2015 00:15:00*1.93711*1.93663*1.93738*1.93661
04/08/2015 00:20:00*1.93663*1.9366*1.93673*1.93613
04/08/2015 00:25:00*1.9366*1.93583*1.93661*1.93551
04/08/2015 00:30:00*1.93583*1.93517*1.93583*1.93423
04/08/2015 00:35:00*1.93517*1.93492*1.93524*1.93456
04/08/2015 00:40:00*1.93492*1.9337*1.93497*1.93346
04/08/2015 00:45:00*1.9337*1.93365*1.93418*1.93351
04/08/2015 00:50:00*1.93365*1.93304*1.93365*1.93237
04/08/2015 00:55:00*1.93304*1.93406*1.93418*1.93304
04/08/2015 01:00:00*1.93406*1.93414*1.93414*1.93314
04/08/2015 01:05:00*1.93414*1.93307*1.9343*1.93292
04/08/2015 01:10:00*1.93307*1.93324*1.9333*1.93263
04/08/2015 01:15:00*1.93324*1.93329*1.93358*1.93291
04/08/2015 01:20:00*1.93329*1.93318*1.93344*1.9325
04/08/2015 01:25:00*1.93318*1.93337*1.93347*1.93278
04/08/2015 01:30:00*1.93337*1.9332*1.93369*1.93295
04/08/2015 01:35:00*1.9332*1.9332*1.93344*1.93233
04/08/2015 01:40:00*1.9332*1.9331*1.93375*1.93278
04/08/2015 01:45:00*1.9331*1.93273*1.9331*1.93223
04/08/2015 01:50:00*1.93273*1.93332*1.93358*1.93262
04/08/2015 01:55:00*1.93332*1.93313*1.93332*1.93278
04/08/2015 02:00:00*1.93313*1.93321*1.93357*1.93294
04/08/2015 02:05:00*1.93321*1.93371*1.9341*1.93317
04/08/2015 02:10:00*1.93371*1.93457*1.93464*1.93348
04/08/2015 02:15:00*1.93457*1.93482*1.93518*1.9343
04/08/2015 02:20:00*1.93482*1.93527*1.93537*1.93459
04/08/2015 02:25:00*1.93527*1.93464*1.93545*1.93449
04/08/2015 02:30:00*1.93464*1.93535*1.93593*1.93456
04/08/2015 02:35:00*1.93535*1.93767*1.93789*1.93507
04/08/2015 02:40:00*1.93767*1.93826*1.93892*1.9375
04/08/2015 02:45:00*1.93826*1.93734*1.93839*1.93714
04/08/2015 02:50:00*1.93734*1.93717*1.93807*1.9371
04/08/2015 02:55:00*1.93717*1.93711*1.93769*1.93668
04/08/2015 03:00:00*1.93711*1.93569*1.93727*1.93534
04/08/2015 03:05:00*1.93569*1.93714*1.93765*1.93565
04/08/2015 03:10:00*1.93714*1.93708*1.93752*1.93671
04/08/2015 03:15:00*1.93708*1.93681*1.93747*1.93603
04/08/2015 03:20:00*1.93681*1.93707*1.93823*1.93655
04/08/2015 03:25:00*1.93707*1.93756*1.93842*1.93659
04/08/2015 03:30:00*1.93756*1.93735*1.93778*1.93678
04/08/2015 03:35:00*1.93735*1.93714*1.93767*1.93671
04/08/2015 03:40:00*1.93714*1.93701*1.93765*1.93658
04/08/2015 03:45:00*1.93701*1.93706*1.93748*1.93636
04/08/2015 03:50:00*1.93706*1.93623*1.93811*1.93623
04/08/2015 03:55:00*1.93623*1.93605*1.93658*1.93553
04/08/2015 04:00:00*1.93605*1.93511*1.93657*1.935
04/08/2015 04:05:00*1.93511*1.935*1.93599*1.93484
04/08/2015 04:10:00*1.935*1.93517*1.93533*1.93445
04/08/2015 04:15:00*1.93517*1.93478*1.93543*1.93448
04/08/2015 04:20:00*1.93478*1.93401*1.93523*1.93384
04/08/2015 04:25:00*1.93401*1.93398*1.93444*1.93343
04/08/2015 04:30:00*1.93398*1.93508*1.93519*1.93385
04/08/2015 04:35:00*1.93508*1.93519*1.93565*1.93484
04/08/2015 04:40:00*1.93519*1.93489*1.9353*1.93438
04/08/2015 04:45:00*1.93489*1.9349*1.9353*1.93423
04/08/2015 04:50:00*1.9349*1.93517*1.93548*1.93481
04/08/2015 04:55:00*1.93517*1.93499*1.93517*1.93478
04/08/2015 05:00:00*1.93499*1.93516*1.93526*1.93446
04/08/2015 05:05:00*1.93516*1.93518*1.93537*1.93454
04/08/2015 05:10:00*1.93518*1.9353*1.9357*1.93517
04/08/2015 05:15:00*1.9353*1.93476*1.93537*1.93474
04/08/2015 05:20:00*1.93476*1.93645*1.93733*1.93474
04/08/2015 05:25:00*1.93645*1.93495*1.93704*1.93494
04/08/2015 05:30:00*1.93495*1.93471*1.93555*1.93374
04/08/2015 05:35:00*1.93471*1.93513*1.93534*1.93436
04/08/2015 05:40:00*1.93513*1.93476*1.93607*1.93476
04/08/2015 05:45:00*1.93476*1.93555*1.93573*1.93476
04/08/2015 05:50:00*1.93555*1.934*1.9357*1.93316
04/08/2015 05:55:00*1.934*1.93592*1.93622*1.934
04/08/2015 06:00:00*1.93592*1.93581*1.93649*1.93533
04/08/2015 06:05:00*1.93581*1.93465*1.93626*1.93458
04/08/2015 06:10:00*1.93465*1.93462*1.93516*1.93431
04/08/2015 06:15:00*1.93462*1.93473*1.93565*1.93459
04/08/2015 06:20:00*1.93473*1.93433*1.93621*1.93428
04/08/2015 06:25:00*1.93433*1.93586*1.93599*1.9341
04/08/2015 06:30:00*1.93586*1.93533*1.93637*1.93527
04/08/2015 06:35:00*1.93533*1.93573*1.93612*1.9352
04/08/2015 06:40:00*1.93573*1.93563*1.936*1.9351
04/08/2015 06:45:00*1.93563*1.93524*1.93597*1.93501
04/08/2015 06:50:00*1.93524*1.93596*1.9361*1.93458
04/08/2015 06:55:00*1.93596*1.93515*1.93597*1.93507
04/08/2015 07:00:00*1.93515*1.93494*1.93563*1.93473
04/08/2015 07:05:00*1.93494*1.9341*1.935*1.93404
04/08/2015 07:10:00*1.9341*1.93511*1.93522*1.93398
04/08/2015 07:15:00*1.93511*1.93478*1.9353*1.93468
04/08/2015 07:20:00*1.93478*1.93482*1.93502*1.93437
04/08/2015 07:25:00*1.93482*1.9358*1.93582*1.93433
04/08/2015 07:30:00*1.9358*1.93569*1.93632*1.93543
04/08/2015 07:35:00*1.93569*1.93588*1.9361*1.93533
04/08/2015 07:40:00*1.93588*1.93619*1.93666*1.93576
04/08/2015 07:45:00*1.93619*1.93672*1.93679*1.9359
04/08/2015 07:50:00*1.93672*1.93672*1.93726*1.93645
04/08/2015 07:55:00*1.93672*1.93703*1.93734*1.93657
04/08/2015 08:00:00*1.93703*1.93722*1.93756*1.93663
04/08/2015 08:05:00*1.93722*1.93706*1.9376*1.93657
04/08/2015 08:10:00*1.93706*1.9384*1.93886*1.93706
04/08/2015 08:15:00*1.9384*1.93783*1.93901*1.93772
04/08/2015 08:20:00*1.93783*1.93807*1.93891*1.93758
04/08/2015 08:25:00*1.93807*1.93935*1.93972*1.93774
04/08/2015 08:30:00*1.93935*1.9391*1.93937*1.93869
04/08/2015 08:35:00*1.9391*1.93857*1.93928*1.93842
04/08/2015 08:40:00*1.93857*1.93882*1.93912*1.93823
04/08/2015 08:45:00*1.93882*1.93856*1.93934*1.93838
04/08/2015 08:50:00*1.93856*1.93817*1.9389*1.93791
04/08/2015 08:55:00*1.93817*1.93858*1.93863*1.93754
04/08/2015 09:00:00*1.93858*1.9382*1.93864*1.93809
04/08/2015 09:05:00*1.9382*1.93868*1.93888*1.93819
04/08/2015 09:10:00*1.93868*1.93937*1.93963*1.93851
04/08/2015 09:15:00*1.93937*1.93917*1.93987*1.9391
04/08/2015 09:20:00*1.93917*1.93805*1.93952*1.93799
04/08/2015 09:25:00*1.93805*1.93874*1.93903*1.93803
04/08/2015 09:30:00*1.93874*1.93934*1.93941*1.93835
04/08/2015 09:35:00*1.93934*1.93903*1.93956*1.93887
04/08/2015 09:40:00*1.93903*1.93799*1.93916*1.93792
04/08/2015 09:45:00*1.93799*1.9384*1.93894*1.93799
04/08/2015 09:50:00*1.9384*1.93829*1.93886*1.93812
04/08/2015 09:55:00*1.93829*1.9378*1.9384*1.93748
04/08/2015 10:00:00*1.9378*1.93699*1.93785*1.93604
04/08/2015 10:05:00*1.93699*1.93795*1.93835*1.93694
04/08/2015 10:10:00*1.93795*1.93863*1.93904*1.9374
04/08/2015 10:15:00*1.93863*1.93916*1.93985*1.93839
04/08/2015 10:20:00*1.93916*1.93956*1.94014*1.93903
04/08/2015 10:25:00*1.93956*1.93948*1.9399*1.93911
04/08/2015 10:30:00*1.93948*1.94015*1.94015*1.93905
04/08/2015 10:35:00*1.94015*1.94036*1.94084*1.93953
04/08/2015 10:40:00*1.94036*1.94207*1.94223*1.9403
04/08/2015 10:45:00*1.94207*1.94133*1.94297*1.94122
04/08/2015 10:50:00*1.94133*1.94271*1.94337*1.94123
04/08/2015 10:55:00*1.94271*1.94158*1.94342*1.94143
04/08/2015 11:00:00*1.94158*1.93835*1.94158*1.9379
04/08/2015 11:05:00*1.93835*1.93821*1.93861*1.93738
04/08/2015 11:10:00*1.93821*1.94008*1.94011*1.93802
04/08/2015 11:15:00*1.94008*1.9387*1.94028*1.93858
04/08/2015 11:20:00*1.9387*1.93801*1.9391*1.93795
04/08/2015 11:25:00*1.93801*1.93756*1.93839*1.93746
04/08/2015 11:30:00*1.93756*1.93669*1.9383*1.93664
04/08/2015 11:35:00*1.93669*1.93524*1.93696*1.93522
04/08/2015 11:40:00*1.93524*1.93474*1.9358*1.93439
04/08/2015 11:45:00*1.93474*1.93477*1.93509*1.93447
04/08/2015 11:50:00*1.93477*1.93429*1.9351*1.93416
04/08/2015 11:55:00*1.93429*1.93399*1.93462*1.93399
04/08/2015 12:00:00*1.93399*1.93409*1.93492*1.93399
04/08/2015 12:05:00*1.93409*1.93446*1.93494*1.93404
04/08/2015 12:10:00*1.93446*1.9346*1.9346*1.93406
04/08/2015 12:15:00*1.9346*1.93514*1.93556*1.9346
04/08/2015 12:20:00*1.93514*1.93558*1.93619*1.93496
04/08/2015 12:25:00*1.93558*1.93531*1.93586*1.93504
04/08/2015 12:30:00*1.93531*1.93493*1.93561*1.93455
04/08/2015 12:35:00*1.93493*1.9347*1.93516*1.93462
04/08/2015 12:40:00*1.9347*1.93435*1.93471*1.9341
04/08/2015 12:45:00*1.93435*1.93511*1.93526*1.93429
04/08/2015 12:50:00*1.93511*1.93484*1.93511*1.93463
04/08/2015 12:55:00*1.93484*1.93531*1.9354*1.93457
04/08/2015 13:00:00*1.93531*1.93504*1.93571*1.9346
04/08/2015 13:05:00*1.93504*1.9344*1.9355*1.93407
04/08/2015 13:10:00*1.9344*1.93452*1.93515*1.93433
04/08/2015 13:15:00*1.93452*1.93392*1.93492*1.93376
04/08/2015 13:20:00*1.93392*1.93529*1.93535*1.9339
04/08/2015 13:25:00*1.93529*1.93475*1.93548*1.93434
04/08/2015 13:30:00*1.93475*1.93441*1.93521*1.93422
04/08/2015 13:35:00*1.93441*1.9352*1.93537*1.93423
04/08/2015 13:40:00*1.9352*1.93551*1.93551*1.93456
04/08/2015 13:45:00*1.93551*1.9353*1.93577*1.93499
04/08/2015 13:50:00*1.9353*1.93526*1.93551*1.93499
04/08/2015 13:55:00*1.93526*1.93509*1.93575*1.93494
04/08/2015 14:00:00*1.93509*1.93498*1.93543*1.93464
04/08/2015 14:05:00*1.93498*1.93618*1.93695*1.93234
04/08/2015 14:10:00*1.93618*1.93537*1.93662*1.9345
04/08/2015 14:15:00*1.93537*1.93443*1.93614*1.93406
04/08/2015 14:20:00*1.93443*1.93193*1.93482*1.93162
04/08/2015 14:25:00*1.93193*1.93238*1.93288*1.93081
04/08/2015 14:30:00*1.93238*1.9328*1.9331*1.93207
04/08/2015 14:35:00*1.9328*1.93285*1.93289*1.93181
04/08/2015 14:40:00*1.93285*1.93423*1.93424*1.93275
04/08/2015 14:45:00*1.93423*1.93336*1.93452*1.93319
04/08/2015 14:50:00*1.93336*1.93287*1.93384*1.93272
04/08/2015 14:55:00*1.93287*1.93243*1.93326*1.93233
04/08/2015 15:00:00*1.93243*1.93211*1.93321*1.93211
04/08/2015 15:05:00*1.93211*1.93182*1.9324*1.93149
04/08/2015 15:10:00*1.93182*1.93196*1.93213*1.93182
04/08/2015 15:15:00*1.93196*1.9323*1.93262*1.93196
04/08/2015 15:20:00*1.9323*1.93209*1.93285*1.93178
04/08/2015 15:25:00*1.93209*1.93236*1.93251*1.93178
04/08/2015 15:30:00*1.93236*1.93256*1.93264*1.93209
04/08/2015 15:35:00*1.93256*1.93298*1.9331*1.9325
04/08/2015 15:40:00*1.93298*1.93288*1.93321*1.93267
04/08/2015 15:45:00*1.93288*1.93219*1.933*1.93209
04/08/2015 15:50:00*1.93219*1.93311*1.93315*1.93199
04/08/2015 15:55:00*1.93311*1.93263*1.93332*1.93239
04/08/2015 16:00:00*1.93263*1.93285*1.93368*1.93219
04/08/2015 16:05:00*1.93285*1.93362*1.93375*1.93268
04/08/2015 16:10:00*1.93362*1.93448*1.93458*1.93347
04/08/2015 16:15:00*1.93448*1.9335*1.93484*1.93317
04/08/2015 16:20:00*1.9335*1.93347*1.9335*1.93303
04/08/2015 16:25:00*1.93347*1.93315*1.93357*1.93314
04/08/2015 16:30:00*1.93315*1.93402*1.93402*1.93311
04/08/2015 16:35:00*1.93402*1.934*1.93406*1.93377
04/08/2015 16:40:00*1.934*1.93389*1.93417*1.93368
04/08/2015 16:45:00*1.93389*1.93365*1.93389*1.93343
04/08/2015 16:50:00*1.93365*1.93336*1.93375*1.93308
04/08/2015 16:55:00*1.93336*1.93374*1.93374*1.93289
04/08/2015 17:00:00*1.93374*1.93421*1.9348*1.93372
