04/06/2015 17:05:00*1.95868*1.95838*1.95868*1.95793
04/06/2015 17:10:00*1.95838*1.95953*1.95986*1.95838
04/06/2015 17:15:00*1.95953*1.96078*1.96078*1.95943
04/06/2015 17:20:00*1.96078*1.95938*1.96078*1.95904
04/06/2015 17:25:00*1.95938*1.95913*1.95953*1.95898
04/06/2015 17:30:00*1.95913*1.95783*1.95923*1.95672
04/06/2015 17:35:00*1.95783*1.95678*1.95788*1.95658
04/06/2015 17:40:00*1.95678*1.95793*1.95834*1.95653
04/06/2015 17:45:00*1.95793*1.95793*1.95853*1.95763
04/06/2015 17:50:00*1.95793*1.95723*1.95808*1.95485
04/06/2015 17:55:00*1.95723*1.95688*1.95828*1.95688
04/06/2015 18:00:00*1.95688*1.9576*1.95799*1.95688
04/06/2015 18:05:00*1.9576*1.95861*1.95883*1.9576
04/06/2015 18:10:00*1.95861*1.95844*1.95878*1.95798
04/06/2015 18:15:00*1.95844*1.95854*1.95908*1.95822
04/06/2015 18:20:00*1.95854*1.95868*1.95888*1.95845
04/06/2015 18:25:00*1.95868*1.95873*1.95888*1.95808
04/06/2015 18:30:00*1.95873*1.95888*1.9591*1.95818
04/06/2015 18:35:00*1.95888*1.95963*1.95973*1.95888
04/06/2015 18:40:00*1.95963*1.95898*1.9599*1.95888
04/06/2015 18:45:00*1.95898*1.95939*1.95939*1.95888
04/06/2015 18:50:00*1.95939*1.95988*1.96016*1.95939
04/06/2015 18:55:00*1.95988*1.95998*1.96023*1.95983
04/06/2015 19:00:00*1.95998*1.95994*1.96008*1.95938
04/06/2015 19:05:00*1.95994*1.9597*1.96018*1.95963
04/06/2015 19:10:00*1.9597*1.96014*1.96017*1.95943
04/06/2015 19:15:00*1.96014*1.96036*1.96036*1.95983
04/06/2015 19:20:00*1.96036*1.96114*1.96136*1.96036
04/06/2015 19:25:00*1.96114*1.96065*1.96114*1.96028
04/06/2015 19:30:00*1.96065*1.9601*1.96067*1.95978
04/06/2015 19:35:00*1.9601*1.96156*1.96191*1.96
04/06/2015 19:40:00*1.96156*1.96168*1.96227*1.96145
04/06/2015 19:45:00*1.96168*1.96122*1.96177*1.96116
04/06/2015 19:50:00*1.96122*1.96148*1.96218*1.96118
04/06/2015 19:55:00*1.96148*1.96201*1.9624*1.9614
04/06/2015 20:00:00*1.96201*1.96159*1.96201*1.96158
04/06/2015 20:05:00*1.96159*1.96327*1.96346*1.96158
04/06/2015 20:10:00*1.96327*1.96401*1.96428*1.9626
04/06/2015 20:15:00*1.96401*1.96389*1.9646*1.96358
04/06/2015 20:20:00*1.96389*1.96365*1.96451*1.96343
04/06/2015 20:25:00*1.96365*1.96332*1.96377*1.96298
04/06/2015 20:30:00*1.96332*1.96282*1.96346*1.96258
04/06/2015 20:35:00*1.96282*1.96245*1.96296*1.96214
04/06/2015 20:40:00*1.96245*1.96335*1.96375*1.96235
04/06/2015 20:45:00*1.96335*1.96323*1.96375*1.96312
04/06/2015 20:50:00*1.96323*1.96322*1.96329*1.96285
04/06/2015 20:55:00*1.96322*1.96348*1.96392*1.96273
04/06/2015 21:00:00*1.96348*1.96296*1.96386*1.96264
04/06/2015 21:05:00*1.96296*1.96223*1.9633*1.96215
04/06/2015 21:10:00*1.96223*1.96122*1.96291*1.96101
04/06/2015 21:15:00*1.96122*1.96161*1.96185*1.96117
04/06/2015 21:20:00*1.96161*1.96201*1.96222*1.96144
04/06/2015 21:25:00*1.96201*1.96118*1.96231*1.96086
04/06/2015 21:30:00*1.96118*1.95993*1.96125*1.95952
04/06/2015 21:35:00*1.95993*1.95925*1.95998*1.95328
04/06/2015 21:40:00*1.95925*1.9585*1.95933*1.95836
04/06/2015 21:45:00*1.9585*1.95927*1.95938*1.95812
04/06/2015 21:50:00*1.95927*1.95912*1.95965*1.95912
04/06/2015 21:55:00*1.95912*1.95937*1.95988*1.95912
04/06/2015 22:00:00*1.95937*1.95936*1.95966*1.95906
04/06/2015 22:05:00*1.95936*1.9576*1.95947*1.9576
04/06/2015 22:10:00*1.9576*1.95745*1.95803*1.95676
04/06/2015 22:15:00*1.95745*1.95651*1.95753*1.95631
04/06/2015 22:20:00*1.95651*1.95523*1.95699*1.95468
04/06/2015 22:25:00*1.95523*1.95598*1.95625*1.95502
04/06/2015 22:30:00*1.95598*1.95635*1.95647*1.95559
04/06/2015 22:35:00*1.95635*1.95596*1.95663*1.95578
04/06/2015 22:40:00*1.95596*1.95645*1.95679*1.95579
04/06/2015 22:45:00*1.95645*1.95648*1.95668*1.95595
04/06/2015 22:50:00*1.95648*1.95716*1.95716*1.95612
04/06/2015 22:55:00*1.95716*1.95688*1.95772*1.95687
04/06/2015 23:00:00*1.95688*1.95699*1.95705*1.95642
04/06/2015 23:05:00*1.95699*1.95773*1.95827*1.95598
04/06/2015 23:10:00*1.95773*1.95788*1.95835*1.95743
04/06/2015 23:15:00*1.95788*1.95799*1.95839*1.95755
04/06/2015 23:20:00*1.95799*1.95808*1.95893*1.95796
04/06/2015 23:25:00*1.95808*1.95816*1.95875*1.95743
04/06/2015 23:30:00*1.95816*1.95781*1.95816*1.95768
04/06/2015 23:35:00*1.95781*1.95735*1.95806*1.95697
04/06/2015 23:40:00*1.95735*1.95837*1.95867*1.95712
04/06/2015 23:45:00*1.95837*1.95829*1.95856*1.95804
04/06/2015 23:50:00*1.95829*1.95911*1.95969*1.95828
04/06/2015 23:55:00*1.95911*1.95925*1.95994*1.95864
04/07/2015 00:00:00*1.95925*1.95983*1.95984*1.95925
04/07/2015 00:05:00*1.95983*1.95982*1.96027*1.95941
04/07/2015 00:10:00*1.95982*1.96003*1.96006*1.95967
04/07/2015 00:15:00*1.96003*1.95966*1.96041*1.95951
04/07/2015 00:20:00*1.95966*1.96032*1.96032*1.95947
04/07/2015 00:25:00*1.96032*1.95995*1.96099*1.95986
04/07/2015 00:30:00*1.95995*1.94308*1.96029*1.94273
04/07/2015 00:35:00*1.94308*1.94193*1.94416*1.93739
04/07/2015 00:40:00*1.94193*1.94173*1.94268*1.94057
04/07/2015 00:45:00*1.94173*1.93818*1.94178*1.93669
04/07/2015 00:50:00*1.93818*1.93664*1.93818*1.93484
04/07/2015 00:55:00*1.93664*1.93731*1.93775*1.93621
04/07/2015 01:00:00*1.93731*1.93773*1.93807*1.93682
04/07/2015 01:05:00*1.93773*1.93588*1.93785*1.93564
04/07/2015 01:10:00*1.93588*1.93634*1.93725*1.93588
04/07/2015 01:15:00*1.93634*1.93536*1.93668*1.93393
04/07/2015 01:20:00*1.93536*1.93525*1.93595*1.93505
04/07/2015 01:25:00*1.93525*1.93443*1.93542*1.93329
04/07/2015 01:30:00*1.93443*1.93507*1.93601*1.9342
04/07/2015 01:35:00*1.93507*1.93542*1.9365*1.93503
04/07/2015 01:40:00*1.93542*1.93584*1.93631*1.93473
04/07/2015 01:45:00*1.93584*1.93499*1.93607*1.93479
04/07/2015 01:50:00*1.93499*1.93518*1.93579*1.93474
04/07/2015 01:55:00*1.93518*1.93569*1.93605*1.93518
04/07/2015 02:00:00*1.93569*1.93591*1.93614*1.93524
04/07/2015 02:05:00*1.93591*1.93581*1.93661*1.93566
04/07/2015 02:10:00*1.93581*1.93593*1.93609*1.93511
04/07/2015 02:15:00*1.93593*1.93724*1.93744*1.93551
04/07/2015 02:20:00*1.93724*1.9375*1.93773*1.93671
04/07/2015 02:25:00*1.9375*1.93856*1.93906*1.93743
04/07/2015 02:30:00*1.93856*1.93861*1.93924*1.93824
04/07/2015 02:35:00*1.93861*1.93904*1.93938*1.93828
04/07/2015 02:40:00*1.93904*1.93806*1.93906*1.93796
04/07/2015 02:45:00*1.93806*1.938*1.93882*1.93754
04/07/2015 02:50:00*1.938*1.93868*1.93894*1.93753
04/07/2015 02:55:00*1.93868*1.94011*1.94021*1.93868
04/07/2015 03:00:00*1.94011*1.9411*1.942*1.93981
04/07/2015 03:05:00*1.9411*1.94173*1.94211*1.94073
04/07/2015 03:10:00*1.94173*1.94189*1.94211*1.9413
04/07/2015 03:15:00*1.94189*1.941*1.94205*1.94038
04/07/2015 03:20:00*1.941*1.94114*1.9412*1.93979
04/07/2015 03:25:00*1.94114*1.94153*1.9418*1.94109
04/07/2015 03:30:00*1.94153*1.94029*1.94192*1.93998
04/07/2015 03:35:00*1.94029*1.93999*1.94039*1.93914
04/07/2015 03:40:00*1.93999*1.94046*1.94061*1.93994
04/07/2015 03:45:00*1.94046*1.94048*1.94074*1.93997
04/07/2015 03:50:00*1.94048*1.93899*1.9406*1.9388
04/07/2015 03:55:00*1.93899*1.93783*1.93935*1.93727
04/07/2015 04:00:00*1.93783*1.94021*1.9405*1.93721
04/07/2015 04:05:00*1.94021*1.94087*1.94125*1.93972
04/07/2015 04:10:00*1.94087*1.9411*1.94213*1.94086
04/07/2015 04:15:00*1.9411*1.94111*1.94139*1.93998
04/07/2015 04:20:00*1.94111*1.94131*1.94165*1.94025
04/07/2015 04:25:00*1.94131*1.94069*1.94132*1.94
04/07/2015 04:30:00*1.94069*1.94104*1.9419*1.94048
04/07/2015 04:35:00*1.94104*1.93995*1.94325*1.93911
04/07/2015 04:40:00*1.93995*1.93784*1.93995*1.93653
04/07/2015 04:45:00*1.93784*1.93569*1.93832*1.93568
04/07/2015 04:50:00*1.93569*1.93519*1.93575*1.93481
04/07/2015 04:55:00*1.93519*1.93663*1.93663*1.93505
04/07/2015 05:00:00*1.93663*1.93783*1.93783*1.93629
04/07/2015 05:05:00*1.93783*1.93721*1.93829*1.93708
04/07/2015 05:10:00*1.93721*1.93694*1.93755*1.9367
04/07/2015 05:15:00*1.93694*1.93731*1.93753*1.93646
04/07/2015 05:20:00*1.93731*1.93721*1.93804*1.93711
04/07/2015 05:25:00*1.93721*1.93621*1.93762*1.93593
04/07/2015 05:30:00*1.93621*1.93554*1.93671*1.93506
04/07/2015 05:35:00*1.93554*1.93536*1.93577*1.93465
04/07/2015 05:40:00*1.93536*1.93607*1.93641*1.93499
04/07/2015 05:45:00*1.93607*1.93717*1.93746*1.93597
04/07/2015 05:50:00*1.93717*1.93654*1.93731*1.93654
04/07/2015 05:55:00*1.93654*1.93644*1.93666*1.93599
04/07/2015 06:00:00*1.93644*1.93519*1.93652*1.93513
04/07/2015 06:05:00*1.93519*1.93519*1.93646*1.93499
04/07/2015 06:10:00*1.93519*1.9365*1.93686*1.93519
04/07/2015 06:15:00*1.9365*1.93533*1.93666*1.93513
04/07/2015 06:20:00*1.93533*1.93604*1.93664*1.93525
04/07/2015 06:25:00*1.93604*1.93634*1.93634*1.93581
04/07/2015 06:30:00*1.93634*1.9365*1.93689*1.9362
04/07/2015 06:35:00*1.9365*1.93676*1.9372*1.93642
04/07/2015 06:40:00*1.93676*1.93609*1.93679*1.93563
04/07/2015 06:45:00*1.93609*1.93685*1.93688*1.93609
04/07/2015 06:50:00*1.93685*1.93647*1.93691*1.9364
04/07/2015 06:55:00*1.93647*1.93777*1.93777*1.93647
04/07/2015 07:00:00*1.93777*1.93767*1.93794*1.9374
04/07/2015 07:05:00*1.93767*1.93853*1.93867*1.93767
04/07/2015 07:10:00*1.93853*1.93891*1.93906*1.93828
04/07/2015 07:15:00*1.93891*1.93973*1.9398*1.93878
04/07/2015 07:20:00*1.93973*1.93948*1.94008*1.93926
04/07/2015 07:25:00*1.93948*1.94087*1.94105*1.93919
04/07/2015 07:30:00*1.94087*1.94121*1.94169*1.94079
04/07/2015 07:35:00*1.94121*1.94217*1.9425*1.94121
04/07/2015 07:40:00*1.94217*1.94276*1.94309*1.94188
04/07/2015 07:45:00*1.94276*1.94214*1.94288*1.94153
04/07/2015 07:50:00*1.94214*1.94303*1.94307*1.94197
04/07/2015 07:55:00*1.94303*1.94364*1.94367*1.94273
04/07/2015 08:00:00*1.94364*1.94388*1.94411*1.94333
04/07/2015 08:05:00*1.94388*1.94455*1.94467*1.94388
04/07/2015 08:10:00*1.94455*1.94748*1.94924*1.94431
04/07/2015 08:15:00*1.94748*1.94783*1.94867*1.94704
04/07/2015 08:20:00*1.94783*1.94708*1.94823*1.94678
04/07/2015 08:25:00*1.94708*1.94751*1.94781*1.9462
04/07/2015 08:30:00*1.94751*1.94806*1.94863*1.94747
04/07/2015 08:35:00*1.94806*1.94884*1.95029*1.94798
04/07/2015 08:40:00*1.94884*1.9484*1.94934*1.94831
04/07/2015 08:45:00*1.9484*1.94925*1.94925*1.94828
04/07/2015 08:50:00*1.94925*1.94946*1.94972*1.94904
04/07/2015 08:55:00*1.94946*1.94915*1.95002*1.94913
04/07/2015 09:00:00*1.94915*1.94873*1.94945*1.94853
04/07/2015 09:05:00*1.94873*1.94734*1.9489*1.94734
04/07/2015 09:10:00*1.94734*1.94723*1.94774*1.94723
04/07/2015 09:15:00*1.94723*1.94572*1.94723*1.94572
04/07/2015 09:20:00*1.94572*1.94538*1.94603*1.94521
04/07/2015 09:25:00*1.94538*1.94567*1.94571*1.94502
04/07/2015 09:30:00*1.94567*1.94586*1.94656*1.94548
04/07/2015 09:35:00*1.94586*1.94606*1.94641*1.94555
04/07/2015 09:40:00*1.94606*1.94619*1.94669*1.94583
04/07/2015 09:45:00*1.94619*1.94611*1.94636*1.94495
04/07/2015 09:50:00*1.94611*1.94687*1.94755*1.94608
04/07/2015 09:55:00*1.94687*1.94689*1.94759*1.94632
04/07/2015 10:00:00*1.94689*1.94827*1.94828*1.94689
04/07/2015 10:05:00*1.94827*1.94793*1.94869*1.94784
04/07/2015 10:10:00*1.94793*1.94819*1.94821*1.94708
04/07/2015 10:15:00*1.94819*1.94841*1.94888*1.9476
04/07/2015 10:20:00*1.94841*1.9471*1.94909*1.94707
04/07/2015 10:25:00*1.9471*1.94715*1.9477*1.94679
04/07/2015 10:30:00*1.94715*1.94573*1.94729*1.94564
04/07/2015 10:35:00*1.94573*1.94538*1.94613*1.94494
04/07/2015 10:40:00*1.94538*1.9455*1.94603*1.94524
04/07/2015 10:45:00*1.9455*1.94641*1.94641*1.94499
04/07/2015 10:50:00*1.94641*1.9469*1.94715*1.94617
04/07/2015 10:55:00*1.9469*1.94473*1.94721*1.94456
04/07/2015 11:00:00*1.94473*1.94323*1.94475*1.94297
04/07/2015 11:05:00*1.94323*1.94381*1.94413*1.94298
04/07/2015 11:10:00*1.94381*1.94413*1.94439*1.9435
04/07/2015 11:15:00*1.94413*1.94373*1.9451*1.94275
04/07/2015 11:20:00*1.94373*1.94272*1.94373*1.94265
04/07/2015 11:25:00*1.94272*1.94266*1.94297*1.94229
04/07/2015 11:30:00*1.94266*1.94403*1.94423*1.94266
04/07/2015 11:35:00*1.94403*1.94295*1.94445*1.9429
04/07/2015 11:40:00*1.94295*1.94295*1.94324*1.9424
04/07/2015 11:45:00*1.94295*1.94292*1.94333*1.94275
04/07/2015 11:50:00*1.94292*1.94288*1.94345*1.94288
04/07/2015 11:55:00*1.94288*1.94304*1.94354*1.94213
04/07/2015 12:00:00*1.94304*1.94304*1.94332*1.94264
04/07/2015 12:05:00*1.94304*1.9438*1.94389*1.94292
04/07/2015 12:10:00*1.9438*1.94355*1.94385*1.94341
04/07/2015 12:15:00*1.94355*1.94345*1.94364*1.94328
04/07/2015 12:20:00*1.94345*1.94315*1.94345*1.94283
04/07/2015 12:25:00*1.94315*1.94285*1.94357*1.94271
04/07/2015 12:30:00*1.94285*1.94257*1.94298*1.94249
04/07/2015 12:35:00*1.94257*1.94238*1.94315*1.94238
04/07/2015 12:40:00*1.94238*1.94311*1.94317*1.94238
04/07/2015 12:45:00*1.94311*1.94228*1.94336*1.94217
04/07/2015 12:50:00*1.94228*1.94216*1.94236*1.94169
04/07/2015 12:55:00*1.94216*1.94213*1.94259*1.94207
04/07/2015 13:00:00*1.94213*1.94196*1.94245*1.94171
04/07/2015 13:05:00*1.94196*1.9415*1.94212*1.94142
04/07/2015 13:10:00*1.9415*1.94195*1.94205*1.9415
04/07/2015 13:15:00*1.94195*1.94219*1.94237*1.9419
04/07/2015 13:20:00*1.94219*1.94231*1.94261*1.94188
04/07/2015 13:25:00*1.94231*1.94198*1.94236*1.94185
04/07/2015 13:30:00*1.94198*1.94202*1.94227*1.94182
04/07/2015 13:35:00*1.94202*1.94238*1.94262*1.94169
04/07/2015 13:40:00*1.94238*1.94251*1.94292*1.94234
04/07/2015 13:45:00*1.94251*1.94238*1.94267*1.94238
04/07/2015 13:50:00*1.94238*1.94205*1.94261*1.94198
04/07/2015 13:55:00*1.94205*1.94191*1.94224*1.94179
04/07/2015 14:00:00*1.94191*1.94149*1.94222*1.94149
04/07/2015 14:05:00*1.94149*1.94098*1.94171*1.94095
04/07/2015 14:10:00*1.94098*1.94132*1.94156*1.94071
04/07/2015 14:15:00*1.94132*1.941*1.94134*1.94069
04/07/2015 14:20:00*1.941*1.94138*1.94171*1.94085
04/07/2015 14:25:00*1.94138*1.94109*1.94153*1.941
04/07/2015 14:30:00*1.94109*1.9413*1.94138*1.94095
04/07/2015 14:35:00*1.9413*1.94159*1.94175*1.94127
04/07/2015 14:40:00*1.94159*1.94125*1.94161*1.94105
04/07/2015 14:45:00*1.94125*1.94064*1.94125*1.94057
04/07/2015 14:50:00*1.94064*1.94095*1.94105*1.94064
04/07/2015 14:55:00*1.94095*1.94123*1.94148*1.94086
04/07/2015 15:00:00*1.94123*1.94167*1.94183*1.94096
04/07/2015 15:05:00*1.94167*1.94067*1.94184*1.9406
04/07/2015 15:10:00*1.94067*1.94098*1.94126*1.94062
04/07/2015 15:15:00*1.94098*1.94118*1.94137*1.94096
04/07/2015 15:20:00*1.94118*1.94137*1.94137*1.94108
04/07/2015 15:25:00*1.94137*1.94147*1.94152*1.94119
04/07/2015 15:30:00*1.94147*1.94096*1.94147*1.9407
04/07/2015 15:35:00*1.94096*1.94082*1.94103*1.94064
04/07/2015 15:40:00*1.94082*1.94031*1.94088*1.94029
04/07/2015 15:45:00*1.94031*1.9405*1.94056*1.94001
04/07/2015 15:50:00*1.9405*1.94006*1.9405*1.94006
04/07/2015 15:55:00*1.94006*1.94053*1.94065*1.94006
04/07/2015 16:00:00*1.94053*1.94094*1.94104*1.94036
04/07/2015 16:05:00*1.94094*1.94086*1.9417*1.94062
04/07/2015 16:10:00*1.94086*1.94156*1.94228*1.94074
04/07/2015 16:15:00*1.94156*1.94119*1.94158*1.94058
04/07/2015 16:20:00*1.94119*1.94036*1.94137*1.9402
04/07/2015 16:25:00*1.94036*1.94136*1.94169*1.94028
04/07/2015 16:30:00*1.94136*1.94092*1.9417*1.94068
04/07/2015 16:35:00*1.94092*1.9403*1.94093*1.94025
04/07/2015 16:40:00*1.9403*1.94054*1.94054*1.93998
04/07/2015 16:45:00*1.94054*1.94014*1.94063*1.94007
04/07/2015 16:50:00*1.94014*1.93904*1.94028*1.93903
04/07/2015 16:55:00*1.93904*1.93888*1.93908*1.93838
04/07/2015 17:00:00*1.93888*1.93968*1.93968*1.93853
