04/05/2015 17:05:00*1.95147*1.95147*1.95147*1.95147
04/05/2015 17:10:00*1.95147*1.95147*1.95147*1.95147
04/05/2015 17:15:00*1.95147*1.95093*1.95158*1.95075
04/05/2015 17:20:00*1.95093*1.95169*1.95193*1.95093
04/05/2015 17:25:00*1.95169*1.95212*1.9523*1.95169
04/05/2015 17:30:00*1.95212*1.95308*1.95408*1.95189
04/05/2015 17:35:00*1.95308*1.95242*1.95308*1.95238
04/05/2015 17:40:00*1.95242*1.95282*1.95282*1.95242
04/05/2015 17:45:00*1.95282*1.95282*1.95282*1.95282
04/05/2015 17:50:00*1.95282*1.95119*1.95282*1.95119
04/05/2015 17:55:00*1.95119*1.95119*1.95119*1.95119
04/05/2015 18:00:00*1.95119*1.95223*1.95313*1.95119
04/05/2015 18:05:00*1.95223*1.95418*1.95468*1.95223
04/05/2015 18:10:00*1.95418*1.95438*1.95482*1.95403
04/05/2015 18:15:00*1.95438*1.95389*1.95493*1.95359
04/05/2015 18:20:00*1.95389*1.95483*1.95573*1.95337
04/05/2015 18:25:00*1.95483*1.95503*1.95528*1.95392
04/05/2015 18:30:00*1.95503*1.95458*1.95533*1.95423
04/05/2015 18:35:00*1.95458*1.95488*1.95513*1.95428
04/05/2015 18:40:00*1.95488*1.95438*1.95493*1.95423
04/05/2015 18:45:00*1.95438*1.95488*1.95493*1.95398
04/05/2015 18:50:00*1.95488*1.95418*1.95508*1.95413
04/05/2015 18:55:00*1.95418*1.95598*1.95603*1.95353
04/05/2015 19:00:00*1.95598*1.95468*1.95598*1.95463
04/05/2015 19:05:00*1.95468*1.95396*1.95478*1.95358
04/05/2015 19:10:00*1.95396*1.9539*1.95419*1.95353
04/05/2015 19:15:00*1.9539*1.95386*1.95411*1.95343
04/05/2015 19:20:00*1.95386*1.95349*1.95435*1.95343
04/05/2015 19:25:00*1.95349*1.95313*1.95375*1.95299
04/05/2015 19:30:00*1.95313*1.95288*1.95363*1.95278
04/05/2015 19:35:00*1.95288*1.95253*1.95294*1.95232
04/05/2015 19:40:00*1.95253*1.95225*1.9526*1.95219
04/05/2015 19:45:00*1.95225*1.95283*1.95326*1.95225
04/05/2015 19:50:00*1.95283*1.95322*1.95322*1.95264
04/05/2015 19:55:00*1.95322*1.95283*1.95322*1.9526
04/05/2015 20:00:00*1.95283*1.95276*1.95355*1.95271
04/05/2015 20:05:00*1.95276*1.95198*1.95315*1.95181
04/05/2015 20:10:00*1.95198*1.95045*1.95198*1.95044
04/05/2015 20:15:00*1.95045*1.95103*1.95135*1.95003
04/05/2015 20:20:00*1.95103*1.95172*1.95187*1.951
04/05/2015 20:25:00*1.95172*1.95094*1.95174*1.95062
04/05/2015 20:30:00*1.95094*1.95057*1.95115*1.95036
04/05/2015 20:35:00*1.95057*1.95091*1.95137*1.95056
04/05/2015 20:40:00*1.95091*1.95156*1.95226*1.95091
04/05/2015 20:45:00*1.95156*1.95145*1.95204*1.95133
04/05/2015 20:50:00*1.95145*1.95215*1.9522*1.95132
04/05/2015 20:55:00*1.95215*1.95293*1.95312*1.95193
04/05/2015 21:00:00*1.95293*1.95295*1.95317*1.95257
04/05/2015 21:05:00*1.95295*1.95343*1.95392*1.9529
04/05/2015 21:10:00*1.95343*1.9537*1.95374*1.95312
04/05/2015 21:15:00*1.9537*1.95481*1.95528*1.95313
04/05/2015 21:20:00*1.95481*1.95511*1.95518*1.9544
04/05/2015 21:25:00*1.95511*1.95636*1.95726*1.95499
04/05/2015 21:30:00*1.95636*1.95622*1.95679*1.95582
04/05/2015 21:35:00*1.95622*1.95649*1.95657*1.95591
04/05/2015 21:40:00*1.95649*1.95538*1.95652*1.9553
04/05/2015 21:45:00*1.95538*1.95493*1.95549*1.95489
04/05/2015 21:50:00*1.95493*1.95542*1.95585*1.95493
04/05/2015 21:55:00*1.95542*1.95583*1.95597*1.95541
04/05/2015 22:00:00*1.95583*1.95635*1.95641*1.9556
04/05/2015 22:05:00*1.95635*1.95708*1.9579*1.95635
04/05/2015 22:10:00*1.95708*1.95705*1.95773*1.95703
04/05/2015 22:15:00*1.95705*1.95735*1.95773*1.95704
04/05/2015 22:20:00*1.95735*1.95863*1.95909*1.9573
04/05/2015 22:25:00*1.95863*1.95862*1.95989*1.95818
04/05/2015 22:30:00*1.95862*1.95828*1.95903*1.95803
04/05/2015 22:35:00*1.95828*1.95789*1.9583*1.95773
04/05/2015 22:40:00*1.95789*1.95707*1.95791*1.95688
04/05/2015 22:45:00*1.95707*1.95846*1.95854*1.95659
04/05/2015 22:50:00*1.95846*1.95822*1.95883*1.95805
04/05/2015 22:55:00*1.95822*1.95834*1.95856*1.95818
04/05/2015 23:00:00*1.95834*1.95868*1.95878*1.95832
04/05/2015 23:05:00*1.95868*1.95823*1.95869*1.95804
04/05/2015 23:10:00*1.95823*1.95819*1.95827*1.95787
04/05/2015 23:15:00*1.95819*1.95808*1.95873*1.95805
04/05/2015 23:20:00*1.95808*1.95804*1.95808*1.95803
04/05/2015 23:25:00*1.95804*1.95793*1.95805*1.9579
04/05/2015 23:30:00*1.95793*1.95781*1.95796*1.95753
04/05/2015 23:35:00*1.95781*1.95732*1.95791*1.95732
04/05/2015 23:40:00*1.95732*1.95613*1.95736*1.95592
04/05/2015 23:45:00*1.95613*1.9562*1.95632*1.95603
04/05/2015 23:50:00*1.9562*1.95658*1.9571*1.9562
04/05/2015 23:55:00*1.95658*1.95539*1.95665*1.95528
04/06/2015 00:00:00*1.95539*1.95568*1.95589*1.95539
04/06/2015 00:05:00*1.95568*1.95558*1.95575*1.95505
04/06/2015 00:10:00*1.95558*1.95599*1.95602*1.95543
04/06/2015 00:15:00*1.95599*1.95596*1.95609*1.95571
04/06/2015 00:20:00*1.95596*1.95591*1.95625*1.95583
04/06/2015 00:25:00*1.95591*1.95606*1.95606*1.95586
04/06/2015 00:30:00*1.95606*1.95614*1.95641*1.95602
04/06/2015 00:35:00*1.95614*1.95627*1.95631*1.95607
04/06/2015 00:40:00*1.95627*1.95626*1.95643*1.95626
04/06/2015 00:45:00*1.95626*1.95631*1.95646*1.95593
04/06/2015 00:50:00*1.95631*1.95631*1.9568*1.95618
04/06/2015 00:55:00*1.95631*1.95608*1.95634*1.95588
04/06/2015 01:00:00*1.95608*1.95604*1.95608*1.95551
04/06/2015 01:05:00*1.95604*1.95598*1.95624*1.95595
04/06/2015 01:10:00*1.95598*1.95603*1.95612*1.95588
04/06/2015 01:15:00*1.95603*1.95595*1.95615*1.95592
04/06/2015 01:20:00*1.95595*1.95582*1.95621*1.95579
04/06/2015 01:25:00*1.95582*1.95563*1.9559*1.95561
04/06/2015 01:30:00*1.95563*1.95561*1.95568*1.9555
04/06/2015 01:35:00*1.95561*1.95514*1.95562*1.95513
04/06/2015 01:40:00*1.95514*1.9553*1.95535*1.95464
04/06/2015 01:45:00*1.9553*1.9546*1.95531*1.95433
04/06/2015 01:50:00*1.9546*1.95512*1.95512*1.95438
04/06/2015 01:55:00*1.95512*1.95499*1.95527*1.95484
04/06/2015 02:00:00*1.95499*1.9553*1.95536*1.95496
04/06/2015 02:05:00*1.9553*1.95497*1.9553*1.95481
04/06/2015 02:10:00*1.95497*1.9544*1.955*1.95436
04/06/2015 02:15:00*1.9544*1.95363*1.95445*1.95348
04/06/2015 02:20:00*1.95363*1.95361*1.95368*1.95346
04/06/2015 02:25:00*1.95361*1.95328*1.95368*1.95328
04/06/2015 02:30:00*1.95328*1.95487*1.95488*1.95323
04/06/2015 02:35:00*1.95487*1.95447*1.9549*1.95447
04/06/2015 02:40:00*1.95447*1.95383*1.95464*1.95353
04/06/2015 02:45:00*1.95383*1.95352*1.95398*1.95341
04/06/2015 02:50:00*1.95352*1.95381*1.95389*1.95335
04/06/2015 02:55:00*1.95381*1.9531*1.95388*1.95289
04/06/2015 03:00:00*1.9531*1.95303*1.95314*1.95289
04/06/2015 03:05:00*1.95303*1.95319*1.95329*1.9529
04/06/2015 03:10:00*1.95319*1.95296*1.95347*1.95253
04/06/2015 03:15:00*1.95296*1.95327*1.95351*1.95283
04/06/2015 03:20:00*1.95327*1.95221*1.95327*1.95221
04/06/2015 03:25:00*1.95221*1.95275*1.95284*1.9521
04/06/2015 03:30:00*1.95275*1.95327*1.95339*1.95258
04/06/2015 03:35:00*1.95327*1.95386*1.95403*1.95315
04/06/2015 03:40:00*1.95386*1.95433*1.95433*1.95367
04/06/2015 03:45:00*1.95433*1.95409*1.95445*1.95382
04/06/2015 03:50:00*1.95409*1.95348*1.95461*1.95345
04/06/2015 03:55:00*1.95348*1.95269*1.95349*1.95269
04/06/2015 04:00:00*1.95269*1.95378*1.95382*1.95269
04/06/2015 04:05:00*1.95378*1.95368*1.95378*1.95292
04/06/2015 04:10:00*1.95368*1.95399*1.954*1.95351
04/06/2015 04:15:00*1.95399*1.95514*1.95514*1.95392
04/06/2015 04:20:00*1.95514*1.95532*1.9555*1.95509
04/06/2015 04:25:00*1.95532*1.95561*1.95561*1.95498
04/06/2015 04:30:00*1.95561*1.95574*1.95576*1.95511
04/06/2015 04:35:00*1.95574*1.95593*1.95623*1.95559
04/06/2015 04:40:00*1.95593*1.95587*1.95593*1.95571
04/06/2015 04:45:00*1.95587*1.9562*1.95631*1.95577
04/06/2015 04:50:00*1.9562*1.95683*1.95689*1.9558
04/06/2015 04:55:00*1.95683*1.9568*1.95735*1.95671
04/06/2015 05:00:00*1.9568*1.95606*1.9568*1.95606
04/06/2015 05:05:00*1.95606*1.95603*1.95624*1.95573
04/06/2015 05:10:00*1.95603*1.95653*1.95654*1.95593
04/06/2015 05:15:00*1.95653*1.95653*1.95733*1.95652
04/06/2015 05:20:00*1.95653*1.95683*1.95696*1.95653
04/06/2015 05:25:00*1.95683*1.95739*1.95739*1.95681
04/06/2015 05:30:00*1.95739*1.95834*1.95857*1.95735
04/06/2015 05:35:00*1.95834*1.95753*1.9584*1.95734
04/06/2015 05:40:00*1.95753*1.95785*1.95807*1.95727
04/06/2015 05:45:00*1.95785*1.9576*1.95785*1.9576
04/06/2015 05:50:00*1.9576*1.95697*1.9576*1.95682
04/06/2015 05:55:00*1.95697*1.9567*1.95697*1.9567
04/06/2015 06:00:00*1.9567*1.95655*1.95676*1.95652
04/06/2015 06:05:00*1.95655*1.9566*1.95674*1.95619
04/06/2015 06:10:00*1.9566*1.95705*1.95722*1.9566
04/06/2015 06:15:00*1.95705*1.95748*1.95768*1.95702
04/06/2015 06:20:00*1.95748*1.95715*1.95769*1.95715
04/06/2015 06:25:00*1.95715*1.95723*1.95727*1.95695
04/06/2015 06:30:00*1.95723*1.95839*1.95852*1.95723
04/06/2015 06:35:00*1.95839*1.95899*1.95949*1.95837
04/06/2015 06:40:00*1.95899*1.95872*1.95899*1.95855
04/06/2015 06:45:00*1.95872*1.95874*1.95916*1.95872
04/06/2015 06:50:00*1.95874*1.95897*1.95897*1.95866
04/06/2015 06:55:00*1.95897*1.95842*1.95905*1.95842
04/06/2015 07:00:00*1.95842*1.95828*1.95842*1.95807
04/06/2015 07:05:00*1.95828*1.95828*1.95893*1.95821
04/06/2015 07:10:00*1.95828*1.95825*1.95854*1.95803
04/06/2015 07:15:00*1.95825*1.95814*1.95847*1.95793
04/06/2015 07:20:00*1.95814*1.95739*1.95827*1.95722
04/06/2015 07:25:00*1.95739*1.95734*1.95744*1.9571
04/06/2015 07:30:00*1.95734*1.95639*1.95734*1.95636
04/06/2015 07:35:00*1.95639*1.9562*1.95658*1.95593
04/06/2015 07:40:00*1.9562*1.95668*1.95716*1.9562
04/06/2015 07:45:00*1.95668*1.95705*1.95705*1.95661
04/06/2015 07:50:00*1.95705*1.95637*1.95705*1.95585
04/06/2015 07:55:00*1.95637*1.9566*1.95671*1.95596
04/06/2015 08:00:00*1.9566*1.95683*1.95695*1.95636
04/06/2015 08:05:00*1.95683*1.95661*1.95718*1.95598
04/06/2015 08:10:00*1.95661*1.95725*1.95798*1.95657
04/06/2015 08:15:00*1.95725*1.95691*1.95726*1.95687
04/06/2015 08:20:00*1.95691*1.95716*1.95739*1.95659
04/06/2015 08:25:00*1.95716*1.95833*1.95862*1.95714
04/06/2015 08:30:00*1.95833*1.95932*1.95954*1.95794
04/06/2015 08:35:00*1.95932*1.95862*1.95972*1.9584
04/06/2015 08:40:00*1.95862*1.95844*1.95941*1.95811
04/06/2015 08:45:00*1.95844*1.95828*1.95844*1.95739
04/06/2015 08:50:00*1.95828*1.95902*1.95908*1.95815
04/06/2015 08:55:00*1.95902*1.95897*1.95924*1.95853
04/06/2015 09:00:00*1.95897*1.95872*1.95932*1.95854
04/06/2015 09:05:00*1.95872*1.9582*1.95933*1.95805
04/06/2015 09:10:00*1.9582*1.95817*1.95863*1.95798
04/06/2015 09:15:00*1.95817*1.95827*1.9584*1.9572
04/06/2015 09:20:00*1.95827*1.95807*1.95862*1.95762
04/06/2015 09:25:00*1.95807*1.95809*1.95835*1.95758
04/06/2015 09:30:00*1.95809*1.95841*1.95841*1.95775
04/06/2015 09:35:00*1.95841*1.95887*1.95899*1.95815
04/06/2015 09:40:00*1.95887*1.95833*1.9593*1.95833
04/06/2015 09:45:00*1.95833*1.95878*1.95888*1.95821
04/06/2015 09:50:00*1.95878*1.95828*1.95907*1.95779
04/06/2015 09:55:00*1.95828*1.95847*1.95874*1.95776
04/06/2015 10:00:00*1.95847*1.95968*1.95973*1.95803
04/06/2015 10:05:00*1.95968*1.95879*1.95998*1.95873
04/06/2015 10:10:00*1.95879*1.9587*1.95905*1.9581
04/06/2015 10:15:00*1.9587*1.95793*1.9588*1.95783
04/06/2015 10:20:00*1.95793*1.95772*1.95802*1.95722
04/06/2015 10:25:00*1.95772*1.95766*1.95831*1.95736
04/06/2015 10:30:00*1.95766*1.95724*1.95817*1.95697
04/06/2015 10:35:00*1.95724*1.95627*1.95763*1.9554
04/06/2015 10:40:00*1.95627*1.95387*1.95641*1.95387
04/06/2015 10:45:00*1.95387*1.95221*1.95387*1.95214
04/06/2015 10:50:00*1.95221*1.95368*1.95369*1.95221
04/06/2015 10:55:00*1.95368*1.95361*1.95399*1.95349
04/06/2015 11:00:00*1.95361*1.95419*1.95443*1.95341
04/06/2015 11:05:00*1.95419*1.9545*1.95459*1.95349
04/06/2015 11:10:00*1.9545*1.95493*1.95504*1.95428
04/06/2015 11:15:00*1.95493*1.95492*1.9554*1.95486
04/06/2015 11:20:00*1.95492*1.95498*1.95498*1.95423
04/06/2015 11:25:00*1.95498*1.95476*1.95511*1.9546
04/06/2015 11:30:00*1.95476*1.9546*1.95534*1.9546
04/06/2015 11:35:00*1.9546*1.95426*1.95508*1.95426
04/06/2015 11:40:00*1.95426*1.95453*1.9549*1.95423
04/06/2015 11:45:00*1.95453*1.9543*1.95468*1.95382
04/06/2015 11:50:00*1.9543*1.9544*1.95467*1.95411
04/06/2015 11:55:00*1.9544*1.9547*1.95502*1.95374
04/06/2015 12:00:00*1.9547*1.95353*1.95508*1.9535
04/06/2015 12:05:00*1.95353*1.95417*1.95433*1.95347
04/06/2015 12:10:00*1.95417*1.95446*1.95446*1.95352
04/06/2015 12:15:00*1.95446*1.95452*1.95488*1.95407
04/06/2015 12:20:00*1.95452*1.95397*1.95485*1.95336
04/06/2015 12:25:00*1.95397*1.95369*1.95397*1.9534
04/06/2015 12:30:00*1.95369*1.95419*1.95419*1.95334
04/06/2015 12:35:00*1.95419*1.95416*1.95449*1.95399
04/06/2015 12:40:00*1.95416*1.9537*1.95437*1.9537
04/06/2015 12:45:00*1.9537*1.95394*1.95412*1.95351
04/06/2015 12:50:00*1.95394*1.95315*1.95399*1.95294
04/06/2015 12:55:00*1.95315*1.95275*1.95318*1.95275
04/06/2015 13:00:00*1.95275*1.95354*1.95356*1.95275
04/06/2015 13:05:00*1.95354*1.95347*1.95377*1.95333
04/06/2015 13:10:00*1.95347*1.95366*1.95371*1.9533
04/06/2015 13:15:00*1.95366*1.95391*1.95406*1.95357
04/06/2015 13:20:00*1.95391*1.95431*1.95432*1.95372
04/06/2015 13:25:00*1.95431*1.95408*1.95441*1.95384
04/06/2015 13:30:00*1.95408*1.95415*1.9542*1.95386
04/06/2015 13:35:00*1.95415*1.95338*1.95415*1.95334
04/06/2015 13:40:00*1.95338*1.95467*1.95478*1.95337
04/06/2015 13:45:00*1.95467*1.9555*1.95558*1.95437
04/06/2015 13:50:00*1.9555*1.95544*1.95555*1.95508
04/06/2015 13:55:00*1.95544*1.95747*1.9575*1.95544
04/06/2015 14:00:00*1.95747*1.95784*1.95796*1.95733
04/06/2015 14:05:00*1.95784*1.95733*1.95787*1.95712
04/06/2015 14:10:00*1.95733*1.95734*1.95751*1.95659
04/06/2015 14:15:00*1.95734*1.95728*1.95734*1.95658
04/06/2015 14:20:00*1.95728*1.95667*1.95728*1.95655
04/06/2015 14:25:00*1.95667*1.95639*1.95671*1.95608
04/06/2015 14:30:00*1.95639*1.95655*1.95675*1.95617
04/06/2015 14:35:00*1.95655*1.95615*1.95659*1.95593
04/06/2015 14:40:00*1.95615*1.95601*1.95623*1.95577
04/06/2015 14:45:00*1.95601*1.95598*1.95611*1.95548
04/06/2015 14:50:00*1.95598*1.95558*1.95598*1.95553
04/06/2015 14:55:00*1.95558*1.95622*1.95635*1.95558
04/06/2015 15:00:00*1.95622*1.95658*1.95688*1.95602
04/06/2015 15:05:00*1.95658*1.95676*1.9575*1.95656
04/06/2015 15:10:00*1.95676*1.95678*1.95749*1.95468
04/06/2015 15:15:00*1.95678*1.95865*1.95874*1.9566
04/06/2015 15:20:00*1.95865*1.96054*1.96275*1.95841
04/06/2015 15:25:00*1.96054*1.9602*1.9607*1.95912
04/06/2015 15:30:00*1.9602*1.95953*1.96087*1.95942
04/06/2015 15:35:00*1.95953*1.95946*1.95977*1.95876
04/06/2015 15:40:00*1.95946*1.95885*1.95948*1.95814
04/06/2015 15:45:00*1.95885*1.95797*1.95896*1.95753
04/06/2015 15:50:00*1.95797*1.95788*1.95814*1.95726
04/06/2015 15:55:00*1.95788*1.9574*1.95811*1.95722
04/06/2015 16:00:00*1.9574*1.95729*1.9582*1.957
04/06/2015 16:05:00*1.95729*1.95762*1.95785*1.95724
04/06/2015 16:10:00*1.95762*1.95806*1.95828*1.95757
04/06/2015 16:15:00*1.95806*1.95843*1.95846*1.9579
04/06/2015 16:20:00*1.95843*1.9585*1.95856*1.95839
04/06/2015 16:25:00*1.9585*1.95872*1.95876*1.95841
04/06/2015 16:30:00*1.95872*1.95833*1.95872*1.95801
04/06/2015 16:35:00*1.95833*1.9592*1.9592*1.95808
04/06/2015 16:40:00*1.9592*1.95931*1.96026*1.95901
04/06/2015 16:45:00*1.95931*1.95918*1.95964*1.95873
04/06/2015 16:50:00*1.95918*1.95953*1.95984*1.95878
04/06/2015 16:55:00*1.95953*1.96008*1.96027*1.95945
04/06/2015 17:00:00*1.96008*1.95868*1.96092*1.95868
