04/02/2015 17:05:00*1.95283*1.95413*1.95433*1.95268
04/02/2015 17:10:00*1.95413*1.95438*1.95534*1.95392
04/02/2015 17:15:00*1.95438*1.95461*1.95507*1.95417
04/02/2015 17:20:00*1.95461*1.95443*1.95501*1.95438
04/02/2015 17:25:00*1.95443*1.95453*1.95453*1.95432
04/02/2015 17:30:00*1.95453*1.95548*1.95588*1.95433
04/02/2015 17:35:00*1.95548*1.95518*1.95552*1.95493
04/02/2015 17:40:00*1.95518*1.95442*1.95591*1.95437
04/02/2015 17:45:00*1.95442*1.9539*1.95451*1.95319
04/02/2015 17:50:00*1.9539*1.95346*1.9539*1.95328
04/02/2015 17:55:00*1.95346*1.95313*1.9536*1.95267
04/02/2015 18:00:00*1.95313*1.95388*1.95491*1.95313
04/02/2015 18:05:00*1.95388*1.95498*1.95513*1.95359
04/02/2015 18:10:00*1.95498*1.95559*1.95591*1.95485
04/02/2015 18:15:00*1.95559*1.95488*1.95578*1.9547
04/02/2015 18:20:00*1.95488*1.95478*1.9553*1.95442
04/02/2015 18:25:00*1.95478*1.95443*1.95501*1.95427
04/02/2015 18:30:00*1.95443*1.95458*1.95478*1.95429
04/02/2015 18:35:00*1.95458*1.95533*1.95548*1.95458
04/02/2015 18:40:00*1.95533*1.95533*1.95538*1.95521
04/02/2015 18:45:00*1.95533*1.95566*1.9557*1.95523
04/02/2015 18:50:00*1.95566*1.95563*1.95578*1.95553
04/02/2015 18:55:00*1.95563*1.95583*1.95588*1.95553
04/02/2015 19:00:00*1.95583*1.95588*1.95588*1.95573
04/02/2015 19:05:00*1.95588*1.95533*1.95588*1.95518
04/02/2015 19:10:00*1.95533*1.95543*1.95553*1.95513
04/02/2015 19:15:00*1.95543*1.95668*1.95668*1.95538
04/02/2015 19:20:00*1.95668*1.95708*1.95715*1.95668
04/02/2015 19:25:00*1.95708*1.95653*1.95708*1.9565
04/02/2015 19:30:00*1.95653*1.95611*1.95653*1.9561
04/02/2015 19:35:00*1.95611*1.95557*1.95611*1.95493
04/02/2015 19:40:00*1.95557*1.95603*1.95608*1.95557
04/02/2015 19:45:00*1.95603*1.95578*1.95603*1.95568
04/02/2015 19:50:00*1.95578*1.95568*1.95631*1.95553
04/02/2015 19:55:00*1.95568*1.95613*1.95623*1.95568
04/02/2015 20:00:00*1.95613*1.95593*1.95618*1.95583
04/02/2015 20:05:00*1.95593*1.95559*1.95598*1.95483
04/02/2015 20:10:00*1.95559*1.95558*1.95585*1.95528
04/02/2015 20:15:00*1.95558*1.95588*1.95621*1.95538
04/02/2015 20:20:00*1.95588*1.95575*1.95599*1.95549
04/02/2015 20:25:00*1.95575*1.95614*1.95635*1.95539
04/02/2015 20:30:00*1.95614*1.95633*1.95664*1.9561
04/02/2015 20:35:00*1.95633*1.95675*1.95705*1.9562
04/02/2015 20:40:00*1.95675*1.95698*1.95721*1.9565
04/02/2015 20:45:00*1.95698*1.95668*1.95704*1.95618
04/02/2015 20:50:00*1.95668*1.95672*1.95708*1.95663
04/02/2015 20:55:00*1.95672*1.95673*1.95726*1.95653
04/02/2015 21:00:00*1.95673*1.95694*1.95749*1.95633
04/02/2015 21:05:00*1.95694*1.95691*1.95718*1.95668
04/02/2015 21:10:00*1.95691*1.95696*1.95706*1.95666
04/02/2015 21:15:00*1.95696*1.95677*1.95715*1.95657
04/02/2015 21:20:00*1.95677*1.95703*1.95703*1.95658
04/02/2015 21:25:00*1.95703*1.95788*1.95835*1.95698
04/02/2015 21:30:00*1.95788*1.95798*1.95799*1.95733
04/02/2015 21:35:00*1.95798*1.95793*1.95816*1.95758
04/02/2015 21:40:00*1.95793*1.95758*1.95793*1.95753
04/02/2015 21:45:00*1.95758*1.95663*1.95768*1.95643
04/02/2015 21:50:00*1.95663*1.95698*1.95723*1.95642
04/02/2015 21:55:00*1.95698*1.95731*1.95732*1.95692
04/02/2015 22:00:00*1.95731*1.95628*1.95731*1.95596
04/02/2015 22:05:00*1.95628*1.95608*1.95633*1.95578
04/02/2015 22:10:00*1.95608*1.95555*1.95608*1.95523
04/02/2015 22:15:00*1.95555*1.95474*1.95563*1.95457
04/02/2015 22:20:00*1.95474*1.9547*1.95483*1.95436
04/02/2015 22:25:00*1.9547*1.9541*1.95497*1.95408
04/02/2015 22:30:00*1.9541*1.95312*1.95423*1.95264
04/02/2015 22:35:00*1.95312*1.9529*1.95342*1.95273
04/02/2015 22:40:00*1.9529*1.95369*1.95375*1.9529
04/02/2015 22:45:00*1.95369*1.95381*1.95391*1.95319
04/02/2015 22:50:00*1.95381*1.95361*1.95393*1.95334
04/02/2015 22:55:00*1.95361*1.95375*1.95396*1.95358
04/02/2015 23:00:00*1.95375*1.95358*1.95387*1.95343
04/02/2015 23:05:00*1.95358*1.95373*1.95374*1.95357
04/02/2015 23:10:00*1.95373*1.95373*1.95378*1.95358
04/02/2015 23:15:00*1.95373*1.95358*1.95375*1.95349
04/02/2015 23:20:00*1.95358*1.95333*1.95378*1.95333
04/02/2015 23:25:00*1.95333*1.95349*1.95361*1.9533
04/02/2015 23:30:00*1.95349*1.95163*1.95349*1.95163
04/02/2015 23:35:00*1.95163*1.95184*1.95192*1.95133
04/02/2015 23:40:00*1.95184*1.95193*1.95226*1.95158
04/02/2015 23:45:00*1.95193*1.9513*1.95193*1.95088
04/02/2015 23:50:00*1.9513*1.95119*1.95147*1.95098
04/02/2015 23:55:00*1.95119*1.95129*1.95153*1.95103
04/03/2015 00:00:00*1.95129*1.95122*1.9514*1.95083
04/03/2015 00:05:00*1.95122*1.95169*1.95177*1.95122
04/03/2015 00:10:00*1.95169*1.95078*1.95178*1.95073
04/03/2015 00:15:00*1.95078*1.95098*1.95098*1.95048
04/03/2015 00:20:00*1.95098*1.95084*1.95116*1.95065
04/03/2015 00:25:00*1.95084*1.95159*1.9516*1.95078
04/03/2015 00:30:00*1.95159*1.95188*1.95188*1.95149
04/03/2015 00:35:00*1.95188*1.95202*1.95208*1.95188
04/03/2015 00:40:00*1.95202*1.95193*1.95206*1.95165
04/03/2015 00:45:00*1.95193*1.95186*1.95195*1.9516
04/03/2015 00:50:00*1.95186*1.95153*1.95218*1.95141
04/03/2015 00:55:00*1.95153*1.95088*1.95153*1.95075
04/03/2015 01:00:00*1.95088*1.95156*1.95178*1.95086
04/03/2015 01:05:00*1.95156*1.95108*1.95158*1.95073
04/03/2015 01:10:00*1.95108*1.95014*1.95108*1.94942
04/03/2015 01:15:00*1.95014*1.95081*1.95087*1.95014
04/03/2015 01:20:00*1.95081*1.95114*1.95123*1.95061
04/03/2015 01:25:00*1.95114*1.95154*1.95167*1.95095
04/03/2015 01:30:00*1.95154*1.95196*1.95209*1.95153
04/03/2015 01:35:00*1.95196*1.95211*1.95211*1.95182
04/03/2015 01:40:00*1.95211*1.95236*1.95251*1.95211
04/03/2015 01:45:00*1.95236*1.95264*1.95281*1.95236
04/03/2015 01:50:00*1.95264*1.95306*1.9531*1.95262
04/03/2015 01:55:00*1.95306*1.95272*1.95312*1.95272
04/03/2015 02:00:00*1.95272*1.95264*1.95272*1.95247
04/03/2015 02:05:00*1.95264*1.95268*1.95299*1.95246
04/03/2015 02:10:00*1.95268*1.9522*1.95277*1.95216
04/03/2015 02:15:00*1.9522*1.9523*1.9523*1.95193
04/03/2015 02:20:00*1.9523*1.95246*1.95286*1.95224
04/03/2015 02:25:00*1.95246*1.95258*1.95268*1.95213
04/03/2015 02:30:00*1.95258*1.95322*1.95337*1.95258
04/03/2015 02:35:00*1.95322*1.95375*1.95376*1.95318
04/03/2015 02:40:00*1.95375*1.95402*1.95402*1.95363
04/03/2015 02:45:00*1.95402*1.95476*1.95476*1.95343
04/03/2015 02:50:00*1.95476*1.95423*1.95493*1.95423
04/03/2015 02:55:00*1.95423*1.95457*1.95467*1.95397
04/03/2015 03:00:00*1.95457*1.95426*1.9548*1.95407
04/03/2015 03:05:00*1.95426*1.95238*1.95436*1.95228
04/03/2015 03:10:00*1.95238*1.95307*1.95315*1.95233
04/03/2015 03:15:00*1.95307*1.95352*1.9538*1.95307
04/03/2015 03:20:00*1.95352*1.95352*1.95405*1.95343
04/03/2015 03:25:00*1.95352*1.95287*1.95353*1.95287
04/03/2015 03:30:00*1.95287*1.95149*1.95288*1.95149
04/03/2015 03:35:00*1.95149*1.95177*1.95223*1.95132
04/03/2015 03:40:00*1.95177*1.95125*1.95178*1.95122
04/03/2015 03:45:00*1.95125*1.95126*1.9519*1.95114
04/03/2015 03:50:00*1.95126*1.95295*1.95315*1.95126
04/03/2015 03:55:00*1.95295*1.95249*1.95325*1.95228
04/03/2015 04:00:00*1.95249*1.95333*1.9534*1.95227
04/03/2015 04:05:00*1.95333*1.95381*1.95418*1.95333
04/03/2015 04:10:00*1.95381*1.9529*1.95381*1.95281
04/03/2015 04:15:00*1.9529*1.95278*1.95358*1.95278
04/03/2015 04:20:00*1.95278*1.95043*1.95282*1.95038
04/03/2015 04:25:00*1.95043*1.95014*1.95078*1.94969
04/03/2015 04:30:00*1.95014*1.95084*1.95087*1.95007
04/03/2015 04:35:00*1.95084*1.95075*1.95132*1.95037
04/03/2015 04:40:00*1.95075*1.95064*1.95097*1.95043
04/03/2015 04:45:00*1.95064*1.95125*1.95132*1.95063
04/03/2015 04:50:00*1.95125*1.95137*1.95138*1.9508
04/03/2015 04:55:00*1.95137*1.95146*1.95173*1.95137
04/03/2015 05:00:00*1.95146*1.9516*1.9517*1.95145
04/03/2015 05:05:00*1.9516*1.95145*1.95166*1.95145
04/03/2015 05:10:00*1.95145*1.95061*1.95145*1.95061
04/03/2015 05:15:00*1.95061*1.95068*1.95105*1.94968
04/03/2015 05:20:00*1.95068*1.95049*1.95088*1.95047
04/03/2015 05:25:00*1.95049*1.95079*1.95079*1.95003
04/03/2015 05:30:00*1.95079*1.95095*1.95107*1.95054
04/03/2015 05:35:00*1.95095*1.95073*1.95096*1.95058
04/03/2015 05:40:00*1.95073*1.95067*1.95079*1.95034
04/03/2015 05:45:00*1.95067*1.95051*1.95067*1.95048
04/03/2015 05:50:00*1.95051*1.95056*1.95064*1.95046
04/03/2015 05:55:00*1.95056*1.95071*1.95074*1.95043
04/03/2015 06:00:00*1.95071*1.9507*1.95071*1.95053
04/03/2015 06:05:00*1.9507*1.9501*1.9507*1.94964
04/03/2015 06:10:00*1.9501*1.95047*1.95076*1.95007
04/03/2015 06:15:00*1.95047*1.95087*1.951*1.95022
04/03/2015 06:20:00*1.95087*1.9514*1.9514*1.95084
04/03/2015 06:25:00*1.9514*1.95174*1.95174*1.95106
04/03/2015 06:30:00*1.95174*1.95117*1.95178*1.95111
04/03/2015 06:35:00*1.95117*1.95075*1.95128*1.9503
04/03/2015 06:40:00*1.95075*1.95029*1.95075*1.95
04/03/2015 06:45:00*1.95029*1.95002*1.95033*1.9499
04/03/2015 06:50:00*1.95002*1.95023*1.95025*1.94991
04/03/2015 06:55:00*1.95023*1.9504*1.95063*1.9501
04/03/2015 07:00:00*1.9504*1.95009*1.95042*1.95002
04/03/2015 07:05:00*1.95009*1.94973*1.95011*1.94973
04/03/2015 07:10:00*1.94973*1.94953*1.95032*1.94944
04/03/2015 07:15:00*1.94953*1.9498*1.9498*1.94928
04/03/2015 07:20:00*1.9498*1.94951*1.95021*1.94946
04/03/2015 07:25:00*1.94951*1.94911*1.94956*1.94905
04/03/2015 07:30:00*1.94911*1.94931*1.94942*1.94892
04/03/2015 07:35:00*1.94931*1.94928*1.94958*1.94898
04/03/2015 07:40:00*1.94928*1.94905*1.94933*1.94888
04/03/2015 07:45:00*1.94905*1.94902*1.94913*1.94875
04/03/2015 07:50:00*1.94902*1.95005*1.95197*1.94848
04/03/2015 07:55:00*1.95005*1.94888*1.95013*1.94888
04/03/2015 08:00:00*1.94888*1.94892*1.94928*1.94847
04/03/2015 08:05:00*1.94892*1.94871*1.94947*1.94778
04/03/2015 08:10:00*1.94871*1.94928*1.94938*1.94853
04/03/2015 08:15:00*1.94928*1.94969*1.95018*1.94913
04/03/2015 08:20:00*1.94969*1.95012*1.95082*1.94945
04/03/2015 08:25:00*1.95012*1.94966*1.95112*1.94953
04/03/2015 08:30:00*1.94966*1.94919*1.95454*1.94751
04/03/2015 08:35:00*1.94919*1.94612*1.94919*1.93324
04/03/2015 08:40:00*1.94612*1.95093*1.95121*1.94478
04/03/2015 08:45:00*1.95093*1.94917*1.95244*1.94695
04/03/2015 08:50:00*1.94917*1.946*1.95005*1.94528
04/03/2015 08:55:00*1.946*1.94527*1.94838*1.94476
04/03/2015 09:00:00*1.94527*1.94489*1.94712*1.94418
04/03/2015 09:05:00*1.94489*1.94258*1.94503*1.94241
04/03/2015 09:10:00*1.94258*1.94348*1.94438*1.94253
04/03/2015 09:15:00*1.94348*1.94467*1.94562*1.94332
04/03/2015 09:20:00*1.94467*1.94437*1.94505*1.94367
04/03/2015 09:25:00*1.94437*1.94496*1.94628*1.944
04/03/2015 09:30:00*1.94496*1.94682*1.9475*1.94461
04/03/2015 09:35:00*1.94682*1.94779*1.94781*1.94558
04/03/2015 09:40:00*1.94779*1.95008*1.95083*1.94737
04/03/2015 09:45:00*1.95008*1.94778*1.95014*1.94763
04/03/2015 09:50:00*1.94778*1.94905*1.94933*1.94717
04/03/2015 09:55:00*1.94905*1.94795*1.94905*1.94711
04/03/2015 10:00:00*1.94795*1.94897*1.9494*1.94795
04/03/2015 10:05:00*1.94897*1.94845*1.94916*1.94794
04/03/2015 10:10:00*1.94845*1.94801*1.94887*1.94744
04/03/2015 10:15:00*1.94801*1.9478*1.94891*1.94713
04/03/2015 10:20:00*1.9478*1.94757*1.94866*1.94741
04/03/2015 10:25:00*1.94757*1.94599*1.94784*1.94573
04/03/2015 10:30:00*1.94599*1.94673*1.94698*1.94595
04/03/2015 10:35:00*1.94673*1.94718*1.94726*1.94668
04/03/2015 10:40:00*1.94718*1.94747*1.94785*1.94689
04/03/2015 10:45:00*1.94747*1.94793*1.94821*1.94711
04/03/2015 10:50:00*1.94793*1.9499*1.9502*1.94791
04/03/2015 10:55:00*1.9499*1.94994*1.95032*1.94989
04/03/2015 11:00:00*1.94994*1.94791*1.94994*1.9479
04/03/2015 11:05:00*1.94791*1.94682*1.94806*1.94666
04/03/2015 11:10:00*1.94682*1.9474*1.94753*1.94673
04/03/2015 11:15:00*1.9474*1.94738*1.94827*1.94733
04/03/2015 11:20:00*1.94738*1.94761*1.94769*1.94718
04/03/2015 11:25:00*1.94761*1.9475*1.94762*1.9475
04/03/2015 11:30:00*1.9475*1.94737*1.94789*1.94678
04/03/2015 11:35:00*1.94737*1.94876*1.94905*1.94719
04/03/2015 11:40:00*1.94876*1.94832*1.94904*1.94826
04/03/2015 11:45:00*1.94832*1.94885*1.94933*1.94832
04/03/2015 11:50:00*1.94885*1.95028*1.95028*1.94876
04/03/2015 11:55:00*1.95028*1.95002*1.95125*1.9488
04/03/2015 12:00:00*1.95002*1.95075*1.95155*1.94932
04/03/2015 12:05:00*1.95075*1.95153*1.95212*1.95018
04/03/2015 12:10:00*1.95153*1.95113*1.95192*1.95062
04/03/2015 12:15:00*1.95113*1.95126*1.95143*1.95087
04/03/2015 12:20:00*1.95126*1.95124*1.95129*1.94998
04/03/2015 12:25:00*1.95124*1.95111*1.95126*1.95089
04/03/2015 12:30:00*1.95111*1.95098*1.95113*1.95043
04/03/2015 12:35:00*1.95098*1.95008*1.95108*1.95008
04/03/2015 12:40:00*1.95008*1.9508*1.95096*1.95008
04/03/2015 12:45:00*1.9508*1.95074*1.9508*1.95018
04/03/2015 12:50:00*1.95074*1.95073*1.95077*1.95073
04/03/2015 12:55:00*1.95073*1.95082*1.9509*1.95039
04/03/2015 13:00:00*1.95082*1.9505*1.95166*1.95005
04/03/2015 13:05:00*1.9505*1.95126*1.95126*1.94993
04/03/2015 13:10:00*1.95126*1.95086*1.95126*1.9506
04/03/2015 13:15:00*1.95086*1.95088*1.951*1.95033
04/03/2015 13:20:00*1.95088*1.95167*1.95167*1.95048
04/03/2015 13:25:00*1.95167*1.95172*1.95188*1.95167
04/03/2015 13:30:00*1.95172*1.95188*1.95188*1.95165
04/03/2015 13:35:00*1.95188*1.95218*1.95245*1.9516
04/03/2015 13:40:00*1.95218*1.95165*1.95223*1.95165
04/03/2015 13:45:00*1.95165*1.95198*1.95203*1.95158
04/03/2015 13:50:00*1.95198*1.95208*1.95218*1.95184
04/03/2015 13:55:00*1.95208*1.95199*1.95208*1.95142
04/03/2015 14:00:00*1.95199*1.95209*1.95243*1.95199
04/03/2015 14:05:00*1.95209*1.95223*1.95223*1.95198
04/03/2015 14:10:00*1.95223*1.95277*1.95302*1.95208
04/03/2015 14:15:00*1.95277*1.95219*1.95287*1.95208
04/03/2015 14:20:00*1.95219*1.95215*1.95219*1.95215
04/03/2015 14:25:00*1.95215*1.95283*1.95283*1.95215
04/03/2015 14:30:00*1.95283*1.9518*1.95298*1.9518
04/03/2015 14:35:00*1.9518*1.95155*1.95188*1.95155
04/03/2015 14:40:00*1.95155*1.95263*1.95289*1.95155
04/03/2015 14:45:00*1.95263*1.95208*1.95263*1.95159
04/03/2015 14:50:00*1.95208*1.95207*1.95214*1.95183
04/03/2015 14:55:00*1.95207*1.9516*1.95213*1.95159
04/03/2015 15:00:00*1.9516*1.95194*1.95196*1.95157
04/03/2015 15:05:00*1.95194*1.95182*1.952*1.95182
04/03/2015 15:10:00*1.95182*1.95213*1.95213*1.95182
04/03/2015 15:15:00*1.95213*1.95226*1.95226*1.95178
04/03/2015 15:20:00*1.95226*1.95289*1.95324*1.95226
04/03/2015 15:25:00*1.95289*1.95296*1.95358*1.95289
04/03/2015 15:30:00*1.95296*1.95297*1.95316*1.95285
04/03/2015 15:35:00*1.95297*1.95326*1.95326*1.95297
04/03/2015 15:40:00*1.95326*1.95333*1.95358*1.95326
04/03/2015 15:45:00*1.95333*1.95353*1.95358*1.95328
04/03/2015 15:50:00*1.95353*1.95363*1.95368*1.95343
04/03/2015 15:55:00*1.95363*1.95363*1.95368*1.95363
04/03/2015 16:00:00*1.95363*1.95328*1.95363*1.95323
04/03/2015 16:05:00*1.95328*1.95398*1.95408*1.95319
04/03/2015 16:10:00*1.95398*1.95387*1.95414*1.95368
04/03/2015 16:15:00*1.95387*1.95413*1.95413*1.95338
04/03/2015 16:20:00*1.95413*1.95403*1.95433*1.95393
04/03/2015 16:25:00*1.95403*1.95388*1.95413*1.95373
04/03/2015 16:30:00*1.95388*1.95393*1.95398*1.95253
04/03/2015 16:35:00*1.95393*1.95363*1.95398*1.95363
04/03/2015 16:40:00*1.95363*1.95358*1.95373*1.95268
04/03/2015 16:45:00*1.95358*1.95348*1.95398*1.95328
04/03/2015 16:50:00*1.95348*1.95372*1.95408*1.95129
04/03/2015 16:55:00*1.95372*1.95367*1.95458*1.95349
