04/01/2015 17:05:00*1.95033*1.95043*1.95053*1.94978
04/01/2015 17:10:00*1.95043*1.95048*1.95067*1.95013
04/01/2015 17:15:00*1.95048*1.95038*1.95054*1.95013
04/01/2015 17:20:00*1.95038*1.95078*1.95083*1.95002
04/01/2015 17:25:00*1.95078*1.95118*1.95123*1.9506
04/01/2015 17:30:00*1.95118*1.95093*1.95118*1.95069
04/01/2015 17:35:00*1.95093*1.95053*1.95103*1.95023
04/01/2015 17:40:00*1.95053*1.95024*1.95068*1.94983
04/01/2015 17:45:00*1.95024*1.95028*1.95038*1.94987
04/01/2015 17:50:00*1.95028*1.94988*1.95028*1.94983
04/01/2015 17:55:00*1.94988*1.95008*1.95029*1.94988
04/01/2015 18:00:00*1.95008*1.95023*1.95025*1.94993
04/01/2015 18:05:00*1.95023*1.95008*1.95048*1.94988
04/01/2015 18:10:00*1.95008*1.94901*1.95038*1.94893
04/01/2015 18:15:00*1.94901*1.94945*1.94979*1.94895
04/01/2015 18:20:00*1.94945*1.95002*1.95028*1.94923
04/01/2015 18:25:00*1.95002*1.94982*1.95018*1.9495
04/01/2015 18:30:00*1.94982*1.95029*1.95034*1.94976
04/01/2015 18:35:00*1.95029*1.95004*1.95035*1.95
04/01/2015 18:40:00*1.95004*1.95103*1.9512*1.95004
04/01/2015 18:45:00*1.95103*1.95043*1.95108*1.95028
04/01/2015 18:50:00*1.95043*1.95043*1.95048*1.95003
04/01/2015 18:55:00*1.95043*1.95028*1.95053*1.95023
04/01/2015 19:00:00*1.95028*1.95078*1.95078*1.95023
04/01/2015 19:05:00*1.95078*1.95128*1.95155*1.95078
04/01/2015 19:10:00*1.95128*1.9514*1.95159*1.95104
04/01/2015 19:15:00*1.9514*1.95094*1.95164*1.95083
04/01/2015 19:20:00*1.95094*1.95088*1.95117*1.95051
04/01/2015 19:25:00*1.95088*1.95104*1.95108*1.95073
04/01/2015 19:30:00*1.95104*1.95103*1.95116*1.95063
04/01/2015 19:35:00*1.95103*1.9513*1.95144*1.95084
04/01/2015 19:40:00*1.9513*1.95113*1.95153*1.95096
04/01/2015 19:45:00*1.95113*1.95014*1.95126*1.94935
04/01/2015 19:50:00*1.95014*1.95065*1.95082*1.95014
04/01/2015 19:55:00*1.95065*1.95049*1.95069*1.94993
04/01/2015 20:00:00*1.95049*1.95048*1.95076*1.95021
04/01/2015 20:05:00*1.95048*1.95066*1.95082*1.95027
04/01/2015 20:10:00*1.95066*1.95118*1.95126*1.95032
04/01/2015 20:15:00*1.95118*1.9514*1.95148*1.95066
04/01/2015 20:20:00*1.9514*1.95296*1.95299*1.95124
04/01/2015 20:25:00*1.95296*1.95418*1.95444*1.95242
04/01/2015 20:30:00*1.95418*1.95638*1.95659*1.95377
04/01/2015 20:35:00*1.95638*1.95573*1.95638*1.95459
04/01/2015 20:40:00*1.95573*1.95402*1.95594*1.95389
04/01/2015 20:45:00*1.95402*1.95409*1.95449*1.95388
04/01/2015 20:50:00*1.95409*1.9555*1.95559*1.95408
04/01/2015 20:55:00*1.9555*1.95467*1.9555*1.95467
04/01/2015 21:00:00*1.95467*1.95361*1.95467*1.9536
04/01/2015 21:05:00*1.95361*1.95369*1.95395*1.95331
04/01/2015 21:10:00*1.95369*1.95347*1.95394*1.95331
04/01/2015 21:15:00*1.95347*1.95304*1.95389*1.95297
04/01/2015 21:20:00*1.95304*1.95298*1.95379*1.95285
04/01/2015 21:25:00*1.95298*1.95302*1.95329*1.95277
04/01/2015 21:30:00*1.95302*1.95256*1.95317*1.95211
04/01/2015 21:35:00*1.95256*1.95137*1.953*1.95088
04/01/2015 21:40:00*1.95137*1.95158*1.95216*1.95073
04/01/2015 21:45:00*1.95158*1.95178*1.95207*1.9512
04/01/2015 21:50:00*1.95178*1.95118*1.95178*1.95052
04/01/2015 21:55:00*1.95118*1.95083*1.95144*1.9507
04/01/2015 22:00:00*1.95083*1.95221*1.95221*1.95073
04/01/2015 22:05:00*1.95221*1.95247*1.95301*1.95204
04/01/2015 22:10:00*1.95247*1.95316*1.95331*1.95239
04/01/2015 22:15:00*1.95316*1.95285*1.95343*1.95252
04/01/2015 22:20:00*1.95285*1.95184*1.95285*1.95168
04/01/2015 22:25:00*1.95184*1.95259*1.95302*1.95165
04/01/2015 22:30:00*1.95259*1.95478*1.95522*1.95259
04/01/2015 22:35:00*1.95478*1.95569*1.95606*1.95468
04/01/2015 22:40:00*1.95569*1.95608*1.95677*1.9554
04/01/2015 22:45:00*1.95608*1.95612*1.95612*1.95552
04/01/2015 22:50:00*1.95612*1.95819*1.95819*1.95606
04/01/2015 22:55:00*1.95819*1.95775*1.95891*1.95729
04/01/2015 23:00:00*1.95775*1.95839*1.95843*1.95704
04/01/2015 23:05:00*1.95839*1.95787*1.95875*1.95783
04/01/2015 23:10:00*1.95787*1.95797*1.9586*1.95769
04/01/2015 23:15:00*1.95797*1.95905*1.95911*1.95744
04/01/2015 23:20:00*1.95905*1.95884*1.95936*1.9587
04/01/2015 23:25:00*1.95884*1.9595*1.9595*1.95864
04/01/2015 23:30:00*1.9595*1.95867*1.9595*1.95841
04/01/2015 23:35:00*1.95867*1.9583*1.95867*1.95795
04/01/2015 23:40:00*1.9583*1.95717*1.95835*1.95709
04/01/2015 23:45:00*1.95717*1.95622*1.95717*1.95561
04/01/2015 23:50:00*1.95622*1.95686*1.95686*1.95622
04/01/2015 23:55:00*1.95686*1.95707*1.95707*1.95622
04/02/2015 00:00:00*1.95707*1.95745*1.9578*1.95703
04/02/2015 00:05:00*1.95745*1.95796*1.95796*1.95678
04/02/2015 00:10:00*1.95796*1.95811*1.95828*1.95736
04/02/2015 00:15:00*1.95811*1.95716*1.95811*1.95703
04/02/2015 00:20:00*1.95716*1.95648*1.95716*1.95633
04/02/2015 00:25:00*1.95648*1.95537*1.95664*1.95536
04/02/2015 00:30:00*1.95537*1.95502*1.9554*1.95448
04/02/2015 00:35:00*1.95502*1.95508*1.95531*1.95497
04/02/2015 00:40:00*1.95508*1.95429*1.95513*1.9537
04/02/2015 00:45:00*1.95429*1.95393*1.95486*1.95371
04/02/2015 00:50:00*1.95393*1.95314*1.95393*1.95295
04/02/2015 00:55:00*1.95314*1.95353*1.95384*1.95308
04/02/2015 01:00:00*1.95353*1.95367*1.95376*1.9533
04/02/2015 01:05:00*1.95367*1.95404*1.95421*1.95349
04/02/2015 01:10:00*1.95404*1.95366*1.95459*1.95354
04/02/2015 01:15:00*1.95366*1.95379*1.95421*1.95342
04/02/2015 01:20:00*1.95379*1.95428*1.95459*1.9537
04/02/2015 01:25:00*1.95428*1.95441*1.95485*1.95428
04/02/2015 01:30:00*1.95441*1.95438*1.95483*1.95414
04/02/2015 01:35:00*1.95438*1.9537*1.95438*1.95358
04/02/2015 01:40:00*1.9537*1.95323*1.95394*1.95323
04/02/2015 01:45:00*1.95323*1.95278*1.9534*1.95278
04/02/2015 01:50:00*1.95278*1.95358*1.95368*1.95202
04/02/2015 01:55:00*1.95358*1.95371*1.95395*1.95332
04/02/2015 02:00:00*1.95371*1.95323*1.95387*1.95295
04/02/2015 02:05:00*1.95323*1.95296*1.95355*1.9526
04/02/2015 02:10:00*1.95296*1.95368*1.95423*1.95296
04/02/2015 02:15:00*1.95368*1.95461*1.95495*1.95356
04/02/2015 02:20:00*1.95461*1.95594*1.95717*1.95461
04/02/2015 02:25:00*1.95594*1.95486*1.9564*1.95443
04/02/2015 02:30:00*1.95486*1.95478*1.95496*1.95396
04/02/2015 02:35:00*1.95478*1.95531*1.95587*1.95457
04/02/2015 02:40:00*1.95531*1.95653*1.95655*1.95531
04/02/2015 02:45:00*1.95653*1.95643*1.95714*1.95604
04/02/2015 02:50:00*1.95643*1.95779*1.9584*1.95621
04/02/2015 02:55:00*1.95779*1.95796*1.95864*1.95734
04/02/2015 03:00:00*1.95796*1.95775*1.9581*1.95733
04/02/2015 03:05:00*1.95775*1.95923*1.95972*1.95772
04/02/2015 03:10:00*1.95923*1.95829*1.95934*1.95783
04/02/2015 03:15:00*1.95829*1.95844*1.95858*1.95771
04/02/2015 03:20:00*1.95844*1.95948*1.95956*1.95802
04/02/2015 03:25:00*1.95948*1.9594*1.96024*1.95903
04/02/2015 03:30:00*1.9594*1.95928*1.96002*1.95897
04/02/2015 03:35:00*1.95928*1.95807*1.95957*1.95778
04/02/2015 03:40:00*1.95807*1.95761*1.9588*1.95756
04/02/2015 03:45:00*1.95761*1.95622*1.9578*1.95622
04/02/2015 03:50:00*1.95622*1.9562*1.95644*1.95584
04/02/2015 03:55:00*1.9562*1.95534*1.95628*1.95463
04/02/2015 04:00:00*1.95534*1.95575*1.95623*1.95501
04/02/2015 04:05:00*1.95575*1.95512*1.95631*1.95512
04/02/2015 04:10:00*1.95512*1.95529*1.9559*1.95504
04/02/2015 04:15:00*1.95529*1.95571*1.95624*1.95529
04/02/2015 04:20:00*1.95571*1.9554*1.95585*1.95489
04/02/2015 04:25:00*1.9554*1.95498*1.95562*1.95455
04/02/2015 04:30:00*1.95498*1.95338*1.9552*1.9532
04/02/2015 04:35:00*1.95338*1.95506*1.95547*1.95133
04/02/2015 04:40:00*1.95506*1.95542*1.95638*1.95491
04/02/2015 04:45:00*1.95542*1.95579*1.95603*1.95533
04/02/2015 04:50:00*1.95579*1.95545*1.9567*1.95534
04/02/2015 04:55:00*1.95545*1.95671*1.95675*1.95541
04/02/2015 05:00:00*1.95671*1.95779*1.95808*1.95667
04/02/2015 05:05:00*1.95779*1.95725*1.95876*1.9566
04/02/2015 05:10:00*1.95725*1.95787*1.95926*1.95725
04/02/2015 05:15:00*1.95787*1.95792*1.959*1.95703
04/02/2015 05:20:00*1.95792*1.95747*1.9584*1.95712
04/02/2015 05:25:00*1.95747*1.95801*1.95813*1.95699
04/02/2015 05:30:00*1.95801*1.95875*1.95943*1.95767
04/02/2015 05:35:00*1.95875*1.95828*1.95917*1.95797
04/02/2015 05:40:00*1.95828*1.95643*1.9585*1.9564
04/02/2015 05:45:00*1.95643*1.95651*1.95675*1.95508
04/02/2015 05:50:00*1.95651*1.95595*1.95731*1.95582
04/02/2015 05:55:00*1.95595*1.95671*1.95673*1.9558
04/02/2015 06:00:00*1.95671*1.95499*1.95685*1.95497
04/02/2015 06:05:00*1.95499*1.9555*1.95598*1.95473
04/02/2015 06:10:00*1.9555*1.95648*1.95722*1.95544
04/02/2015 06:15:00*1.95648*1.95586*1.95668*1.95566
04/02/2015 06:20:00*1.95586*1.95643*1.95661*1.95491
04/02/2015 06:25:00*1.95643*1.9552*1.95654*1.95504
04/02/2015 06:30:00*1.9552*1.95496*1.95547*1.95462
04/02/2015 06:35:00*1.95496*1.95511*1.95539*1.95435
04/02/2015 06:40:00*1.95511*1.95608*1.95639*1.9551
04/02/2015 06:45:00*1.95608*1.95666*1.95718*1.95576
04/02/2015 06:50:00*1.95666*1.95646*1.95705*1.95636
04/02/2015 06:55:00*1.95646*1.95739*1.95771*1.95615
04/02/2015 07:00:00*1.95739*1.95865*1.95894*1.95717
04/02/2015 07:05:00*1.95865*1.95997*1.96022*1.95837
04/02/2015 07:10:00*1.95997*1.96121*1.96125*1.95943
04/02/2015 07:15:00*1.96121*1.96215*1.9624*1.96059
04/02/2015 07:20:00*1.96215*1.96221*1.96339*1.96207
04/02/2015 07:25:00*1.96221*1.96241*1.96271*1.96167
04/02/2015 07:30:00*1.96241*1.96236*1.96283*1.96196
04/02/2015 07:35:00*1.96236*1.96421*1.96472*1.96228
04/02/2015 07:40:00*1.96421*1.9638*1.96434*1.96319
04/02/2015 07:45:00*1.9638*1.96409*1.96412*1.96252
04/02/2015 07:50:00*1.96409*1.96411*1.96528*1.9639
04/02/2015 07:55:00*1.96411*1.96379*1.96467*1.96344
04/02/2015 08:00:00*1.96379*1.96162*1.96399*1.96154
04/02/2015 08:05:00*1.96162*1.96204*1.9623*1.96154
04/02/2015 08:10:00*1.96204*1.96177*1.96222*1.96112
04/02/2015 08:15:00*1.96177*1.96049*1.96178*1.96021
04/02/2015 08:20:00*1.96049*1.96017*1.96121*1.9601
04/02/2015 08:25:00*1.96017*1.96034*1.96057*1.95961
04/02/2015 08:30:00*1.96034*1.96024*1.96078*1.95982
04/02/2015 08:35:00*1.96024*1.96083*1.96148*1.95938
04/02/2015 08:40:00*1.96083*1.96035*1.96235*1.96016
04/02/2015 08:45:00*1.96035*1.9602*1.9608*1.95956
04/02/2015 08:50:00*1.9602*1.95975*1.96041*1.95885
04/02/2015 08:55:00*1.95975*1.96083*1.96393*1.95897
04/02/2015 09:00:00*1.96083*1.95952*1.96128*1.95936
04/02/2015 09:05:00*1.95952*1.95857*1.95979*1.9583
04/02/2015 09:10:00*1.95857*1.95655*1.95891*1.95635
04/02/2015 09:15:00*1.95655*1.95746*1.95752*1.95532
04/02/2015 09:20:00*1.95746*1.95639*1.95778*1.95625
04/02/2015 09:25:00*1.95639*1.95656*1.95707*1.95558
04/02/2015 09:30:00*1.95656*1.95731*1.95838*1.95617
04/02/2015 09:35:00*1.95731*1.95763*1.95811*1.95698
04/02/2015 09:40:00*1.95763*1.95614*1.95804*1.95591
04/02/2015 09:45:00*1.95614*1.95567*1.95641*1.95545
04/02/2015 09:50:00*1.95567*1.95266*1.95579*1.95079
04/02/2015 09:55:00*1.95266*1.9531*1.95429*1.95193
04/02/2015 10:00:00*1.9531*1.95296*1.95343*1.95262
04/02/2015 10:05:00*1.95296*1.95451*1.95461*1.9524
04/02/2015 10:10:00*1.95451*1.95424*1.95483*1.95385
04/02/2015 10:15:00*1.95424*1.9544*1.95469*1.95392
04/02/2015 10:20:00*1.9544*1.95489*1.95538*1.95397
04/02/2015 10:25:00*1.95489*1.95388*1.95515*1.95384
04/02/2015 10:30:00*1.95388*1.95389*1.95444*1.95359
04/02/2015 10:35:00*1.95389*1.95524*1.95535*1.95367
04/02/2015 10:40:00*1.95524*1.95463*1.9555*1.95451
04/02/2015 10:45:00*1.95463*1.95435*1.95502*1.95387
04/02/2015 10:50:00*1.95435*1.95401*1.95448*1.95367
04/02/2015 10:55:00*1.95401*1.9546*1.9547*1.95378
04/02/2015 11:00:00*1.9546*1.95678*1.95717*1.95453
04/02/2015 11:05:00*1.95678*1.9572*1.95806*1.95678
04/02/2015 11:10:00*1.9572*1.95872*1.95879*1.95716
04/02/2015 11:15:00*1.95872*1.95881*1.95948*1.9586
04/02/2015 11:20:00*1.95881*1.9593*1.95944*1.95878
04/02/2015 11:25:00*1.9593*1.96057*1.96057*1.95921
04/02/2015 11:30:00*1.96057*1.96041*1.96088*1.95986
04/02/2015 11:35:00*1.96041*1.95999*1.96083*1.95999
04/02/2015 11:40:00*1.95999*1.96109*1.96144*1.95993
04/02/2015 11:45:00*1.96109*1.96026*1.96118*1.95997
04/02/2015 11:50:00*1.96026*1.95993*1.96081*1.95993
04/02/2015 11:55:00*1.95993*1.96058*1.96065*1.95993
04/02/2015 12:00:00*1.96058*1.96146*1.96148*1.96058
04/02/2015 12:05:00*1.96146*1.96304*1.96304*1.96145
04/02/2015 12:10:00*1.96304*1.96318*1.96358*1.96297
04/02/2015 12:15:00*1.96318*1.96218*1.96344*1.96218
04/02/2015 12:20:00*1.96218*1.96164*1.9624*1.96156
04/02/2015 12:25:00*1.96164*1.96086*1.96194*1.96069
04/02/2015 12:30:00*1.96086*1.96103*1.9619*1.9608
04/02/2015 12:35:00*1.96103*1.96132*1.96133*1.96082
04/02/2015 12:40:00*1.96132*1.96175*1.9621*1.96129
04/02/2015 12:45:00*1.96175*1.96192*1.96213*1.96148
04/02/2015 12:50:00*1.96192*1.96131*1.96215*1.9609
04/02/2015 12:55:00*1.96131*1.96127*1.96136*1.96114
04/02/2015 13:00:00*1.96127*1.96014*1.96127*1.96014
04/02/2015 13:05:00*1.96014*1.95891*1.96039*1.95868
04/02/2015 13:10:00*1.95891*1.95854*1.95922*1.95853
04/02/2015 13:15:00*1.95854*1.95786*1.95857*1.95786
04/02/2015 13:20:00*1.95786*1.95767*1.95801*1.95715
04/02/2015 13:25:00*1.95767*1.95772*1.95801*1.95746
04/02/2015 13:30:00*1.95772*1.95866*1.95867*1.95729
04/02/2015 13:35:00*1.95866*1.95906*1.95921*1.95853
04/02/2015 13:40:00*1.95906*1.95883*1.95947*1.95883
04/02/2015 13:45:00*1.95883*1.95894*1.95894*1.95836
04/02/2015 13:50:00*1.95894*1.95933*1.95936*1.95886
04/02/2015 13:55:00*1.95933*1.95905*1.95933*1.9587
04/02/2015 14:00:00*1.95905*1.95848*1.95946*1.95846
04/02/2015 14:05:00*1.95848*1.95865*1.95874*1.95778
04/02/2015 14:10:00*1.95865*1.95729*1.95882*1.95724
04/02/2015 14:15:00*1.95729*1.95725*1.95767*1.95682
04/02/2015 14:20:00*1.95725*1.95701*1.95732*1.9564
04/02/2015 14:25:00*1.95701*1.95664*1.95758*1.95655
04/02/2015 14:30:00*1.95664*1.95678*1.95706*1.95649
04/02/2015 14:35:00*1.95678*1.95585*1.9568*1.95571
04/02/2015 14:40:00*1.95585*1.9558*1.95607*1.95546
04/02/2015 14:45:00*1.9558*1.95445*1.9558*1.95432
04/02/2015 14:50:00*1.95445*1.95442*1.95538*1.95435
04/02/2015 14:55:00*1.95442*1.95484*1.95528*1.95428
04/02/2015 15:00:00*1.95484*1.95373*1.95511*1.9537
04/02/2015 15:05:00*1.95373*1.95464*1.95482*1.95373
04/02/2015 15:10:00*1.95464*1.95435*1.95491*1.95435
04/02/2015 15:15:00*1.95435*1.95483*1.95498*1.95409
04/02/2015 15:20:00*1.95483*1.95597*1.95616*1.95483
04/02/2015 15:25:00*1.95597*1.9561*1.95628*1.95596
04/02/2015 15:30:00*1.9561*1.95656*1.95696*1.95609
04/02/2015 15:35:00*1.95656*1.95706*1.95709*1.95646
04/02/2015 15:40:00*1.95706*1.9572*1.9574*1.95675
04/02/2015 15:45:00*1.9572*1.95658*1.9572*1.95655
04/02/2015 15:50:00*1.95658*1.95704*1.95706*1.95652
04/02/2015 15:55:00*1.95704*1.95728*1.95728*1.95696
04/02/2015 16:00:00*1.95728*1.95597*1.95743*1.95591
04/02/2015 16:05:00*1.95597*1.95578*1.95602*1.95503
04/02/2015 16:10:00*1.95578*1.95538*1.95635*1.95523
04/02/2015 16:15:00*1.95538*1.95535*1.95593*1.95464
04/02/2015 16:20:00*1.95535*1.95524*1.95558*1.95512
04/02/2015 16:25:00*1.95524*1.95511*1.95524*1.95502
04/02/2015 16:30:00*1.95511*1.95508*1.95519*1.95485
04/02/2015 16:35:00*1.95508*1.95468*1.95523*1.95468
04/02/2015 16:40:00*1.95468*1.95456*1.95478*1.95393
04/02/2015 16:45:00*1.95456*1.95488*1.9554*1.95429
04/02/2015 16:50:00*1.95488*1.95413*1.95522*1.95405
04/02/2015 16:55:00*1.95413*1.95338*1.95445*1.95318
04/02/2015 17:00:00*1.95338*1.95283*1.95368*1.95206
