03/31/2015 17:05:00*1.94728*1.94823*1.94858*1.94713
03/31/2015 17:10:00*1.94823*1.94803*1.94828*1.94753
03/31/2015 17:15:00*1.94803*1.94798*1.94813*1.94783
03/31/2015 17:20:00*1.94798*1.94868*1.94873*1.94798
03/31/2015 17:25:00*1.94868*1.94871*1.94898*1.94858
03/31/2015 17:30:00*1.94871*1.94863*1.94871*1.94828
03/31/2015 17:35:00*1.94863*1.94793*1.94893*1.94771
03/31/2015 17:40:00*1.94793*1.94793*1.94818*1.94743
03/31/2015 17:45:00*1.94793*1.94786*1.94863*1.94768
03/31/2015 17:50:00*1.94786*1.94643*1.94787*1.94623
03/31/2015 17:55:00*1.94643*1.94681*1.94723*1.94615
03/31/2015 18:00:00*1.94681*1.94723*1.94754*1.94652
03/31/2015 18:05:00*1.94723*1.94758*1.9478*1.94713
03/31/2015 18:10:00*1.94758*1.94683*1.94768*1.94683
03/31/2015 18:15:00*1.94683*1.94698*1.94718*1.94641
03/31/2015 18:20:00*1.94698*1.94688*1.94708*1.94681
03/31/2015 18:25:00*1.94688*1.94668*1.94723*1.94643
03/31/2015 18:30:00*1.94668*1.94663*1.94723*1.94658
03/31/2015 18:35:00*1.94663*1.94648*1.94748*1.94648
03/31/2015 18:40:00*1.94648*1.94598*1.94653*1.94578
03/31/2015 18:45:00*1.94598*1.94603*1.94608*1.94578
03/31/2015 18:50:00*1.94603*1.94588*1.94623*1.94588
03/31/2015 18:55:00*1.94588*1.94613*1.94613*1.94588
03/31/2015 19:00:00*1.94613*1.94578*1.94618*1.94574
03/31/2015 19:05:00*1.94578*1.94636*1.94653*1.94578
03/31/2015 19:10:00*1.94636*1.94653*1.94673*1.94598
03/31/2015 19:15:00*1.94653*1.94702*1.94703*1.94617
03/31/2015 19:20:00*1.94702*1.94679*1.94703*1.94678
03/31/2015 19:25:00*1.94679*1.94732*1.94749*1.94679
03/31/2015 19:30:00*1.94732*1.94684*1.94739*1.94678
03/31/2015 19:35:00*1.94684*1.94788*1.94797*1.94667
03/31/2015 19:40:00*1.94788*1.94813*1.94818*1.94778
03/31/2015 19:45:00*1.94813*1.94813*1.94828*1.94798
03/31/2015 19:50:00*1.94813*1.94795*1.94827*1.94773
03/31/2015 19:55:00*1.94795*1.94758*1.94795*1.94738
03/31/2015 20:00:00*1.94758*1.94718*1.94788*1.94668
03/31/2015 20:05:00*1.94718*1.94763*1.94769*1.94686
03/31/2015 20:10:00*1.94763*1.94708*1.94784*1.94698
03/31/2015 20:15:00*1.94708*1.94683*1.94717*1.9461
03/31/2015 20:20:00*1.94683*1.94697*1.9473*1.94653
03/31/2015 20:25:00*1.94697*1.94604*1.94708*1.94594
03/31/2015 20:30:00*1.94604*1.94528*1.94631*1.94517
03/31/2015 20:35:00*1.94528*1.94484*1.9454*1.94334
03/31/2015 20:40:00*1.94484*1.94453*1.94484*1.94387
03/31/2015 20:45:00*1.94453*1.94485*1.94545*1.94453
03/31/2015 20:50:00*1.94485*1.94433*1.94546*1.94433
03/31/2015 20:55:00*1.94433*1.94349*1.94438*1.94349
03/31/2015 21:00:00*1.94349*1.94213*1.9446*1.94115
03/31/2015 21:05:00*1.94213*1.94143*1.94276*1.94063
03/31/2015 21:10:00*1.94143*1.93986*1.94171*1.93858
03/31/2015 21:15:00*1.93986*1.94195*1.94218*1.93932
03/31/2015 21:20:00*1.94195*1.94184*1.94251*1.94133
03/31/2015 21:25:00*1.94184*1.9412*1.94233*1.94099
03/31/2015 21:30:00*1.9412*1.94327*1.94346*1.9412
03/31/2015 21:35:00*1.94327*1.94372*1.94411*1.94291
03/31/2015 21:40:00*1.94372*1.9441*1.94451*1.94323
03/31/2015 21:45:00*1.9441*1.94318*1.94491*1.94318
03/31/2015 21:50:00*1.94318*1.94426*1.94433*1.94303
03/31/2015 21:55:00*1.94426*1.94291*1.9444*1.94291
03/31/2015 22:00:00*1.94291*1.94319*1.94319*1.94253
03/31/2015 22:05:00*1.94319*1.94388*1.94471*1.94318
03/31/2015 22:10:00*1.94388*1.94403*1.94451*1.94388
03/31/2015 22:15:00*1.94403*1.94408*1.94435*1.94342
03/31/2015 22:20:00*1.94408*1.94519*1.94529*1.94402
03/31/2015 22:25:00*1.94519*1.94583*1.94684*1.94507
03/31/2015 22:30:00*1.94583*1.94579*1.94707*1.94556
03/31/2015 22:35:00*1.94579*1.94629*1.94635*1.94553
03/31/2015 22:40:00*1.94629*1.9464*1.94677*1.94604
03/31/2015 22:45:00*1.9464*1.94568*1.9464*1.94568
03/31/2015 22:50:00*1.94568*1.94549*1.94634*1.94518
03/31/2015 22:55:00*1.94549*1.94701*1.94744*1.94535
03/31/2015 23:00:00*1.94701*1.94755*1.94782*1.94701
03/31/2015 23:05:00*1.94755*1.94729*1.94859*1.94718
03/31/2015 23:10:00*1.94729*1.94802*1.94863*1.94725
03/31/2015 23:15:00*1.94802*1.94728*1.94849*1.94713
03/31/2015 23:20:00*1.94728*1.94839*1.94844*1.94703
03/31/2015 23:25:00*1.94839*1.94818*1.9484*1.94797
03/31/2015 23:30:00*1.94818*1.94813*1.94833*1.94782
03/31/2015 23:35:00*1.94813*1.94854*1.94906*1.94813
03/31/2015 23:40:00*1.94854*1.94837*1.94884*1.94812
03/31/2015 23:45:00*1.94837*1.94817*1.94871*1.94814
03/31/2015 23:50:00*1.94817*1.94786*1.94841*1.94738
03/31/2015 23:55:00*1.94786*1.94717*1.94792*1.94713
04/01/2015 00:00:00*1.94717*1.94669*1.94717*1.94633
04/01/2015 00:05:00*1.94669*1.94707*1.94715*1.94651
04/01/2015 00:10:00*1.94707*1.94759*1.9476*1.94676
04/01/2015 00:15:00*1.94759*1.9466*1.94774*1.9464
04/01/2015 00:20:00*1.9466*1.94694*1.94707*1.9464
04/01/2015 00:25:00*1.94694*1.94717*1.94738*1.94685
04/01/2015 00:30:00*1.94717*1.94645*1.94734*1.94629
04/01/2015 00:35:00*1.94645*1.94639*1.94659*1.94615
04/01/2015 00:40:00*1.94639*1.94665*1.94672*1.94619
04/01/2015 00:45:00*1.94665*1.94613*1.94674*1.94583
04/01/2015 00:50:00*1.94613*1.9474*1.94754*1.94613
04/01/2015 00:55:00*1.9474*1.94584*1.94743*1.94584
04/01/2015 01:00:00*1.94584*1.94585*1.94651*1.9456
04/01/2015 01:05:00*1.94585*1.94499*1.94587*1.9447
04/01/2015 01:10:00*1.94499*1.94638*1.9467*1.94496
04/01/2015 01:15:00*1.94638*1.9464*1.94686*1.94589
04/01/2015 01:20:00*1.9464*1.94657*1.94662*1.94588
04/01/2015 01:25:00*1.94657*1.94745*1.94767*1.94644
04/01/2015 01:30:00*1.94745*1.94717*1.94745*1.94669
04/01/2015 01:35:00*1.94717*1.94738*1.94781*1.94642
04/01/2015 01:40:00*1.94738*1.94772*1.94815*1.94738
04/01/2015 01:45:00*1.94772*1.94751*1.9479*1.94721
04/01/2015 01:50:00*1.94751*1.94757*1.9483*1.94743
04/01/2015 01:55:00*1.94757*1.94772*1.94804*1.94731
04/01/2015 02:00:00*1.94772*1.94721*1.94778*1.9466
04/01/2015 02:05:00*1.94721*1.94764*1.94788*1.94588
04/01/2015 02:10:00*1.94764*1.94788*1.94803*1.94693
04/01/2015 02:15:00*1.94788*1.94756*1.94808*1.9473
04/01/2015 02:20:00*1.94756*1.94792*1.94834*1.94738
04/01/2015 02:25:00*1.94792*1.94816*1.9492*1.94752
04/01/2015 02:30:00*1.94816*1.94709*1.949*1.94709
04/01/2015 02:35:00*1.94709*1.94668*1.9473*1.94649
04/01/2015 02:40:00*1.94668*1.94757*1.94834*1.94668
04/01/2015 02:45:00*1.94757*1.94608*1.94777*1.94608
04/01/2015 02:50:00*1.94608*1.94554*1.94662*1.94514
04/01/2015 02:55:00*1.94554*1.94505*1.94566*1.94486
04/01/2015 03:00:00*1.94505*1.94462*1.94541*1.9441
04/01/2015 03:05:00*1.94462*1.94338*1.94505*1.94316
04/01/2015 03:10:00*1.94338*1.94543*1.94544*1.94295
04/01/2015 03:15:00*1.94543*1.94505*1.94642*1.94473
04/01/2015 03:20:00*1.94505*1.94436*1.94531*1.94423
04/01/2015 03:25:00*1.94436*1.94361*1.94451*1.94354
04/01/2015 03:30:00*1.94361*1.9433*1.9438*1.94236
04/01/2015 03:35:00*1.9433*1.94379*1.94417*1.94308
04/01/2015 03:40:00*1.94379*1.94392*1.94434*1.94357
04/01/2015 03:45:00*1.94392*1.94385*1.94405*1.94351
04/01/2015 03:50:00*1.94385*1.94408*1.94452*1.9434
04/01/2015 03:55:00*1.94408*1.94734*1.94742*1.94402
04/01/2015 04:00:00*1.94734*1.94538*1.94745*1.94519
04/01/2015 04:05:00*1.94538*1.94579*1.94652*1.94509
04/01/2015 04:10:00*1.94579*1.94679*1.94681*1.94534
04/01/2015 04:15:00*1.94679*1.94606*1.9468*1.94584
04/01/2015 04:20:00*1.94606*1.94793*1.94793*1.94604
04/01/2015 04:25:00*1.94793*1.94877*1.94887*1.94786
04/01/2015 04:30:00*1.94877*1.94916*1.9495*1.94792
04/01/2015 04:35:00*1.94916*1.9523*1.95404*1.94862
04/01/2015 04:40:00*1.9523*1.94825*1.95296*1.94783
04/01/2015 04:45:00*1.94825*1.94596*1.9483*1.94563
04/01/2015 04:50:00*1.94596*1.94612*1.9472*1.94548
04/01/2015 04:55:00*1.94612*1.94491*1.94612*1.94446
04/01/2015 05:00:00*1.94491*1.94452*1.94538*1.94405
04/01/2015 05:05:00*1.94452*1.94455*1.94545*1.94439
04/01/2015 05:10:00*1.94455*1.94279*1.94458*1.94248
04/01/2015 05:15:00*1.94279*1.9432*1.94358*1.94236
04/01/2015 05:20:00*1.9432*1.94269*1.94333*1.9424
04/01/2015 05:25:00*1.94269*1.94305*1.94331*1.94215
04/01/2015 05:30:00*1.94305*1.94381*1.94381*1.94258
04/01/2015 05:35:00*1.94381*1.94307*1.94421*1.94301
04/01/2015 05:40:00*1.94307*1.94364*1.9438*1.9427
04/01/2015 05:45:00*1.94364*1.94345*1.9446*1.9434
04/01/2015 05:50:00*1.94345*1.94268*1.94365*1.94256
04/01/2015 05:55:00*1.94268*1.94217*1.943*1.94215
04/01/2015 06:00:00*1.94217*1.94269*1.94287*1.94153
04/01/2015 06:05:00*1.94269*1.94289*1.94328*1.94256
04/01/2015 06:10:00*1.94289*1.94417*1.94453*1.94275
04/01/2015 06:15:00*1.94417*1.94416*1.94435*1.94385
04/01/2015 06:20:00*1.94416*1.94488*1.94597*1.94416
04/01/2015 06:25:00*1.94488*1.94532*1.94578*1.94469
04/01/2015 06:30:00*1.94532*1.9466*1.94694*1.94528
04/01/2015 06:35:00*1.9466*1.94649*1.94727*1.94648
04/01/2015 06:40:00*1.94649*1.94566*1.9465*1.94545
04/01/2015 06:45:00*1.94566*1.94519*1.94585*1.94501
04/01/2015 06:50:00*1.94519*1.94287*1.94524*1.94219
04/01/2015 06:55:00*1.94287*1.94298*1.94334*1.94237
04/01/2015 07:00:00*1.94298*1.94369*1.94388*1.94213
04/01/2015 07:05:00*1.94369*1.94405*1.94494*1.94303
04/01/2015 07:10:00*1.94405*1.94434*1.94569*1.94359
04/01/2015 07:15:00*1.94434*1.94348*1.94434*1.94338
04/01/2015 07:20:00*1.94348*1.94333*1.94448*1.94323
04/01/2015 07:25:00*1.94333*1.94403*1.94438*1.94328
04/01/2015 07:30:00*1.94403*1.94422*1.94468*1.94343
04/01/2015 07:35:00*1.94422*1.94384*1.94431*1.94372
04/01/2015 07:40:00*1.94384*1.94467*1.94477*1.94336
04/01/2015 07:45:00*1.94467*1.94331*1.94471*1.94313
04/01/2015 07:50:00*1.94331*1.94255*1.94347*1.94174
04/01/2015 07:55:00*1.94255*1.94289*1.94328*1.94217
04/01/2015 08:00:00*1.94289*1.94313*1.94383*1.94268
04/01/2015 08:05:00*1.94313*1.94346*1.9435*1.94277
04/01/2015 08:10:00*1.94346*1.94336*1.94418*1.94307
04/01/2015 08:15:00*1.94336*1.94135*1.94462*1.94113
04/01/2015 08:20:00*1.94135*1.94016*1.94226*1.9396
04/01/2015 08:25:00*1.94016*1.94007*1.94091*1.93874
04/01/2015 08:30:00*1.94007*1.94097*1.94111*1.93968
04/01/2015 08:35:00*1.94097*1.94003*1.94097*1.93938
04/01/2015 08:40:00*1.94003*1.94037*1.94126*1.93994
04/01/2015 08:45:00*1.94037*1.94027*1.94067*1.93996
04/01/2015 08:50:00*1.94027*1.94015*1.94053*1.9398
04/01/2015 08:55:00*1.94015*1.93958*1.94086*1.93946
04/01/2015 09:00:00*1.93958*1.94032*1.94042*1.9394
04/01/2015 09:05:00*1.94032*1.94082*1.94082*1.94002
04/01/2015 09:10:00*1.94082*1.94047*1.94086*1.93989
04/01/2015 09:15:00*1.94047*1.93967*1.94051*1.93938
04/01/2015 09:20:00*1.93967*1.94007*1.94018*1.93919
04/01/2015 09:25:00*1.94007*1.94104*1.94168*1.94006
04/01/2015 09:30:00*1.94104*1.94165*1.94217*1.94084
04/01/2015 09:35:00*1.94165*1.94208*1.9439*1.94153
04/01/2015 09:40:00*1.94208*1.94251*1.94277*1.94187
04/01/2015 09:45:00*1.94251*1.94132*1.94275*1.94115
04/01/2015 09:50:00*1.94132*1.94078*1.94222*1.94078
04/01/2015 09:55:00*1.94078*1.9403*1.94106*1.94019
04/01/2015 10:00:00*1.9403*1.94156*1.94221*1.93988
04/01/2015 10:05:00*1.94156*1.94254*1.94283*1.94053
04/01/2015 10:10:00*1.94254*1.94154*1.9433*1.94138
04/01/2015 10:15:00*1.94154*1.94041*1.94173*1.93949
04/01/2015 10:20:00*1.94041*1.94126*1.94127*1.94037
04/01/2015 10:25:00*1.94126*1.94142*1.94177*1.94078
04/01/2015 10:30:00*1.94142*1.94201*1.9425*1.94123
04/01/2015 10:35:00*1.94201*1.94228*1.94228*1.94073
04/01/2015 10:40:00*1.94228*1.94296*1.94323*1.94208
04/01/2015 10:45:00*1.94296*1.94345*1.9438*1.94247
04/01/2015 10:50:00*1.94345*1.9443*1.94443*1.94287
04/01/2015 10:55:00*1.9443*1.94377*1.94448*1.9432
04/01/2015 11:00:00*1.94377*1.94502*1.94523*1.94332
04/01/2015 11:05:00*1.94502*1.94465*1.94511*1.94401
04/01/2015 11:10:00*1.94465*1.94424*1.94519*1.94388
04/01/2015 11:15:00*1.94424*1.944*1.94498*1.944
04/01/2015 11:20:00*1.944*1.94358*1.94435*1.9431
04/01/2015 11:25:00*1.94358*1.94472*1.94487*1.94281
04/01/2015 11:30:00*1.94472*1.9451*1.9452*1.94451
04/01/2015 11:35:00*1.9451*1.94533*1.94587*1.94497
04/01/2015 11:40:00*1.94533*1.94455*1.9456*1.94439
04/01/2015 11:45:00*1.94455*1.94584*1.94589*1.94445
04/01/2015 11:50:00*1.94584*1.94666*1.94681*1.94567
04/01/2015 11:55:00*1.94666*1.94663*1.94695*1.94619
04/01/2015 12:00:00*1.94663*1.94655*1.94787*1.94644
04/01/2015 12:05:00*1.94655*1.94593*1.94738*1.94587
04/01/2015 12:10:00*1.94593*1.94395*1.94602*1.9439
04/01/2015 12:15:00*1.94395*1.94586*1.94586*1.94376
04/01/2015 12:20:00*1.94586*1.94686*1.94696*1.94528
04/01/2015 12:25:00*1.94686*1.94675*1.94743*1.94661
04/01/2015 12:30:00*1.94675*1.94677*1.94724*1.94648
04/01/2015 12:35:00*1.94677*1.94611*1.94713*1.94611
04/01/2015 12:40:00*1.94611*1.94632*1.94678*1.94611
04/01/2015 12:45:00*1.94632*1.94669*1.94699*1.94613
04/01/2015 12:50:00*1.94669*1.94737*1.94751*1.94629
04/01/2015 12:55:00*1.94737*1.94652*1.94773*1.94607
04/01/2015 13:00:00*1.94652*1.94724*1.94728*1.94634
04/01/2015 13:05:00*1.94724*1.94794*1.94794*1.94691
04/01/2015 13:10:00*1.94794*1.94734*1.94798*1.94699
04/01/2015 13:15:00*1.94734*1.94715*1.94738*1.94689
04/01/2015 13:20:00*1.94715*1.9477*1.94772*1.94694
04/01/2015 13:25:00*1.9477*1.94815*1.94817*1.94742
04/01/2015 13:30:00*1.94815*1.94824*1.94848*1.94811
04/01/2015 13:35:00*1.94824*1.94784*1.94824*1.94753
04/01/2015 13:40:00*1.94784*1.94778*1.94816*1.94736
04/01/2015 13:45:00*1.94778*1.9479*1.94804*1.94736
04/01/2015 13:50:00*1.9479*1.9477*1.94821*1.94763
04/01/2015 13:55:00*1.9477*1.94837*1.9486*1.9477
04/01/2015 14:00:00*1.94837*1.9479*1.94872*1.94787
04/01/2015 14:05:00*1.9479*1.94801*1.94847*1.94776
04/01/2015 14:10:00*1.94801*1.94823*1.94861*1.94794
04/01/2015 14:15:00*1.94823*1.94873*1.94886*1.94823
04/01/2015 14:20:00*1.94873*1.94921*1.94931*1.94844
04/01/2015 14:25:00*1.94921*1.94904*1.94946*1.94902
04/01/2015 14:30:00*1.94904*1.94909*1.9495*1.94897
04/01/2015 14:35:00*1.94909*1.94914*1.94942*1.94892
04/01/2015 14:40:00*1.94914*1.95054*1.95092*1.94903
04/01/2015 14:45:00*1.95054*1.95022*1.9507*1.94988
04/01/2015 14:50:00*1.95022*1.95035*1.95091*1.95011
04/01/2015 14:55:00*1.95035*1.95055*1.95065*1.95018
04/01/2015 15:00:00*1.95055*1.95092*1.951*1.95048
04/01/2015 15:05:00*1.95092*1.95078*1.95098*1.95038
04/01/2015 15:10:00*1.95078*1.95098*1.95106*1.9506
04/01/2015 15:15:00*1.95098*1.95075*1.95098*1.95055
04/01/2015 15:20:00*1.95075*1.9507*1.95088*1.95047
04/01/2015 15:25:00*1.9507*1.95064*1.95083*1.95051
04/01/2015 15:30:00*1.95064*1.95072*1.95128*1.95064
04/01/2015 15:35:00*1.95072*1.95114*1.95114*1.9506
04/01/2015 15:40:00*1.95114*1.95061*1.95116*1.95038
04/01/2015 15:45:00*1.95061*1.95126*1.95126*1.95052
04/01/2015 15:50:00*1.95126*1.95136*1.9515*1.95108
04/01/2015 15:55:00*1.95136*1.9516*1.9518*1.95123
04/01/2015 16:00:00*1.9516*1.95124*1.95213*1.95115
04/01/2015 16:05:00*1.95124*1.95048*1.95147*1.95031
04/01/2015 16:10:00*1.95048*1.95042*1.95074*1.9504
04/01/2015 16:15:00*1.95042*1.9502*1.95068*1.9502
04/01/2015 16:20:00*1.9502*1.95013*1.95032*1.95001
04/01/2015 16:25:00*1.95013*1.95028*1.9504*1.95013
04/01/2015 16:30:00*1.95028*1.95039*1.95041*1.94968
04/01/2015 16:35:00*1.95039*1.9501*1.95039*1.94975
04/01/2015 16:40:00*1.9501*1.94992*1.95011*1.94965
04/01/2015 16:45:00*1.94992*1.95023*1.95023*1.94987
04/01/2015 16:50:00*1.95023*1.9504*1.95046*1.95017
04/01/2015 16:55:00*1.9504*1.95045*1.95072*1.95031
04/01/2015 17:00:00*1.95045*1.95033*1.95061*1.94993
