03/30/2015 17:05:00*1.93468*1.93353*1.93478*1.93338
03/30/2015 17:10:00*1.93353*1.93468*1.93498*1.93341
03/30/2015 17:15:00*1.93468*1.93569*1.93608*1.93448
03/30/2015 17:20:00*1.93569*1.93433*1.93569*1.9341
03/30/2015 17:25:00*1.93433*1.93448*1.93468*1.93408
03/30/2015 17:30:00*1.93448*1.93483*1.93508*1.93448
03/30/2015 17:35:00*1.93483*1.93358*1.93498*1.93325
03/30/2015 17:40:00*1.93358*1.93468*1.93468*1.93348
03/30/2015 17:45:00*1.93468*1.93423*1.93468*1.93383
03/30/2015 17:50:00*1.93423*1.93443*1.93483*1.93423
03/30/2015 17:55:00*1.93443*1.93457*1.93459*1.93413
03/30/2015 18:00:00*1.93457*1.93387*1.93481*1.93383
03/30/2015 18:05:00*1.93387*1.93375*1.93453*1.93372
03/30/2015 18:10:00*1.93375*1.93418*1.93458*1.93375
03/30/2015 18:15:00*1.93418*1.93413*1.93438*1.93381
03/30/2015 18:20:00*1.93413*1.93377*1.93416*1.93338
03/30/2015 18:25:00*1.93377*1.93358*1.93383*1.93339
03/30/2015 18:30:00*1.93358*1.93377*1.93388*1.93353
03/30/2015 18:35:00*1.93377*1.93393*1.93425*1.93371
03/30/2015 18:40:00*1.93393*1.93393*1.93418*1.93373
03/30/2015 18:45:00*1.93393*1.93361*1.93398*1.93333
03/30/2015 18:50:00*1.93361*1.93303*1.93373*1.93301
03/30/2015 18:55:00*1.93303*1.93353*1.93398*1.933
03/30/2015 19:00:00*1.93353*1.93388*1.93405*1.93338
03/30/2015 19:05:00*1.93388*1.93428*1.9346*1.93388
03/30/2015 19:10:00*1.93428*1.93489*1.93489*1.93421
03/30/2015 19:15:00*1.93489*1.93492*1.93496*1.93433
03/30/2015 19:20:00*1.93492*1.93466*1.93497*1.93421
03/30/2015 19:25:00*1.93466*1.93413*1.93466*1.93396
03/30/2015 19:30:00*1.93413*1.93408*1.93459*1.93395
03/30/2015 19:35:00*1.93408*1.93447*1.93495*1.93408
03/30/2015 19:40:00*1.93447*1.93411*1.93447*1.93343
03/30/2015 19:45:00*1.93411*1.93397*1.93421*1.9337
03/30/2015 19:50:00*1.93397*1.93392*1.9341*1.93387
03/30/2015 19:55:00*1.93392*1.93406*1.93426*1.93348
03/30/2015 20:00:00*1.93406*1.9338*1.93433*1.93361
03/30/2015 20:05:00*1.9338*1.93595*1.93606*1.9338
03/30/2015 20:10:00*1.93595*1.93566*1.93745*1.93518
03/30/2015 20:15:00*1.93566*1.93482*1.93578*1.93436
03/30/2015 20:20:00*1.93482*1.93413*1.93484*1.93388
03/30/2015 20:25:00*1.93413*1.93334*1.93433*1.93316
03/30/2015 20:30:00*1.93334*1.93329*1.9337*1.93298
03/30/2015 20:35:00*1.93329*1.93289*1.93346*1.93253
03/30/2015 20:40:00*1.93289*1.93253*1.93303*1.93215
03/30/2015 20:45:00*1.93253*1.93296*1.93321*1.93232
03/30/2015 20:50:00*1.93296*1.93263*1.93333*1.93258
03/30/2015 20:55:00*1.93263*1.93307*1.93353*1.93234
03/30/2015 21:00:00*1.93307*1.93264*1.93359*1.93248
03/30/2015 21:05:00*1.93264*1.93338*1.93362*1.9323
03/30/2015 21:10:00*1.93338*1.93448*1.9345*1.93329
03/30/2015 21:15:00*1.93448*1.93433*1.93498*1.93388
03/30/2015 21:20:00*1.93433*1.93478*1.93506*1.93392
03/30/2015 21:25:00*1.93478*1.93511*1.93529*1.93437
03/30/2015 21:30:00*1.93511*1.93618*1.93654*1.93497
03/30/2015 21:35:00*1.93618*1.93603*1.93736*1.93563
03/30/2015 21:40:00*1.93603*1.93543*1.93603*1.93513
03/30/2015 21:45:00*1.93543*1.93542*1.93644*1.93539
03/30/2015 21:50:00*1.93542*1.93443*1.93575*1.93443
03/30/2015 21:55:00*1.93443*1.93471*1.93514*1.93413
03/30/2015 22:00:00*1.93471*1.93475*1.93491*1.93412
03/30/2015 22:05:00*1.93475*1.93596*1.93615*1.93475
03/30/2015 22:10:00*1.93596*1.9355*1.93596*1.93478
03/30/2015 22:15:00*1.9355*1.93485*1.93576*1.93462
03/30/2015 22:20:00*1.93485*1.93509*1.93543*1.93479
03/30/2015 22:25:00*1.93509*1.93548*1.93577*1.935
03/30/2015 22:30:00*1.93548*1.93515*1.93624*1.93515
03/30/2015 22:35:00*1.93515*1.93528*1.93532*1.9349
03/30/2015 22:40:00*1.93528*1.93562*1.93595*1.93524
03/30/2015 22:45:00*1.93562*1.93556*1.93572*1.93517
03/30/2015 22:50:00*1.93556*1.93571*1.93621*1.93529
03/30/2015 22:55:00*1.93571*1.93643*1.93659*1.93563
03/30/2015 23:00:00*1.93643*1.93671*1.93702*1.93593
03/30/2015 23:05:00*1.93671*1.93659*1.93673*1.936
03/30/2015 23:10:00*1.93659*1.93591*1.93675*1.93548
03/30/2015 23:15:00*1.93591*1.93674*1.93697*1.9357
03/30/2015 23:20:00*1.93674*1.93776*1.93825*1.9367
03/30/2015 23:25:00*1.93776*1.93753*1.93787*1.93694
03/30/2015 23:30:00*1.93753*1.9369*1.93778*1.93687
03/30/2015 23:35:00*1.9369*1.93754*1.93757*1.93654
03/30/2015 23:40:00*1.93754*1.93802*1.93804*1.93714
03/30/2015 23:45:00*1.93802*1.93905*1.93905*1.9377
03/30/2015 23:50:00*1.93905*1.93825*1.93906*1.93788
03/30/2015 23:55:00*1.93825*1.93824*1.93849*1.93748
03/31/2015 00:00:00*1.93824*1.93888*1.93903*1.93811
03/31/2015 00:05:00*1.93888*1.93828*1.93907*1.93802
03/31/2015 00:10:00*1.93828*1.93755*1.93842*1.93709
03/31/2015 00:15:00*1.93755*1.93739*1.93818*1.93699
03/31/2015 00:20:00*1.93739*1.93728*1.93771*1.93701
03/31/2015 00:25:00*1.93728*1.93744*1.9375*1.93688
03/31/2015 00:30:00*1.93744*1.93705*1.93752*1.93664
03/31/2015 00:35:00*1.93705*1.93703*1.93722*1.93617
03/31/2015 00:40:00*1.93703*1.93728*1.93755*1.93668
03/31/2015 00:45:00*1.93728*1.93715*1.93801*1.93715
03/31/2015 00:50:00*1.93715*1.93685*1.93731*1.93644
03/31/2015 00:55:00*1.93685*1.93618*1.93712*1.93572
03/31/2015 01:00:00*1.93618*1.93579*1.9367*1.93572
03/31/2015 01:05:00*1.93579*1.93596*1.93614*1.93554
03/31/2015 01:10:00*1.93596*1.93602*1.9362*1.9358
03/31/2015 01:15:00*1.93602*1.9355*1.93602*1.93478
03/31/2015 01:20:00*1.9355*1.9356*1.93588*1.93519
03/31/2015 01:25:00*1.9356*1.93506*1.9357*1.93479
03/31/2015 01:30:00*1.93506*1.93545*1.93549*1.93463
03/31/2015 01:35:00*1.93545*1.93526*1.93581*1.93508
03/31/2015 01:40:00*1.93526*1.93519*1.93586*1.93495
03/31/2015 01:45:00*1.93519*1.93555*1.93573*1.93496
03/31/2015 01:50:00*1.93555*1.93592*1.93636*1.93522
03/31/2015 01:55:00*1.93592*1.93562*1.93635*1.93543
03/31/2015 02:00:00*1.93562*1.93571*1.93626*1.93488
03/31/2015 02:05:00*1.93571*1.93584*1.93626*1.93528
03/31/2015 02:10:00*1.93584*1.93611*1.93629*1.9349
03/31/2015 02:15:00*1.93611*1.93694*1.93698*1.9361
03/31/2015 02:20:00*1.93694*1.93727*1.93745*1.93605
03/31/2015 02:25:00*1.93727*1.93773*1.93805*1.93658
03/31/2015 02:30:00*1.93773*1.93735*1.93825*1.93708
03/31/2015 02:35:00*1.93735*1.93632*1.93755*1.93584
03/31/2015 02:40:00*1.93632*1.93592*1.93658*1.93584
03/31/2015 02:45:00*1.93592*1.93717*1.93718*1.93592
03/31/2015 02:50:00*1.93717*1.93683*1.93819*1.93661
03/31/2015 02:55:00*1.93683*1.93684*1.93688*1.9355
03/31/2015 03:00:00*1.93684*1.9373*1.93758*1.93658
03/31/2015 03:05:00*1.9373*1.93676*1.93776*1.93676
03/31/2015 03:10:00*1.93676*1.93812*1.93825*1.93665
03/31/2015 03:15:00*1.93812*1.93993*1.94013*1.93764
03/31/2015 03:20:00*1.93993*1.93992*1.94013*1.93916
03/31/2015 03:25:00*1.93992*1.94098*1.9411*1.93992
03/31/2015 03:30:00*1.94098*1.9392*1.94105*1.93905
03/31/2015 03:35:00*1.9392*1.94017*1.94066*1.939
03/31/2015 03:40:00*1.94017*1.94045*1.94118*1.93985
03/31/2015 03:45:00*1.94045*1.94072*1.9408*1.93988
03/31/2015 03:50:00*1.94072*1.94221*1.94264*1.93992
03/31/2015 03:55:00*1.94221*1.94234*1.94351*1.94185
03/31/2015 04:00:00*1.94234*1.94144*1.94257*1.94126
03/31/2015 04:05:00*1.94144*1.93986*1.94157*1.93963
03/31/2015 04:10:00*1.93986*1.93968*1.93986*1.93887
03/31/2015 04:15:00*1.93968*1.93966*1.9402*1.93924
03/31/2015 04:20:00*1.93966*1.94081*1.94099*1.93961
03/31/2015 04:25:00*1.94081*1.9397*1.94109*1.93929
03/31/2015 04:30:00*1.9397*1.94051*1.94107*1.93952
03/31/2015 04:35:00*1.94051*1.9408*1.94408*1.93985
03/31/2015 04:40:00*1.9408*1.9429*1.94359*1.93957
03/31/2015 04:45:00*1.9429*1.94479*1.94479*1.94289
03/31/2015 04:50:00*1.94479*1.94356*1.94479*1.94323
03/31/2015 04:55:00*1.94356*1.94289*1.94363*1.94289
03/31/2015 05:00:00*1.94289*1.94293*1.94316*1.94213
03/31/2015 05:05:00*1.94293*1.94192*1.94309*1.94178
03/31/2015 05:10:00*1.94192*1.94287*1.94309*1.94138
03/31/2015 05:15:00*1.94287*1.94337*1.9438*1.94258
03/31/2015 05:20:00*1.94337*1.94341*1.94355*1.9427
03/31/2015 05:25:00*1.94341*1.94318*1.94426*1.94293
03/31/2015 05:30:00*1.94318*1.94493*1.94519*1.94318
03/31/2015 05:35:00*1.94493*1.9439*1.94522*1.94361
03/31/2015 05:40:00*1.9439*1.94283*1.94403*1.94243
03/31/2015 05:45:00*1.94283*1.94267*1.94283*1.94206
03/31/2015 05:50:00*1.94267*1.94204*1.94283*1.94173
03/31/2015 05:55:00*1.94204*1.94257*1.94297*1.94204
03/31/2015 06:00:00*1.94257*1.94166*1.94257*1.94137
03/31/2015 06:05:00*1.94166*1.94025*1.94166*1.93965
03/31/2015 06:10:00*1.94025*1.94189*1.94194*1.94025
03/31/2015 06:15:00*1.94189*1.94161*1.94196*1.94093
03/31/2015 06:20:00*1.94161*1.94158*1.94222*1.94103
03/31/2015 06:25:00*1.94158*1.94262*1.94315*1.94155
03/31/2015 06:30:00*1.94262*1.94331*1.94361*1.94261
03/31/2015 06:35:00*1.94331*1.94375*1.9441*1.94322
03/31/2015 06:40:00*1.94375*1.94413*1.94462*1.94375
03/31/2015 06:45:00*1.94413*1.94445*1.94453*1.94404
03/31/2015 06:50:00*1.94445*1.94387*1.9449*1.94387
03/31/2015 06:55:00*1.94387*1.94417*1.94425*1.94305
03/31/2015 07:00:00*1.94417*1.94382*1.9442*1.94286
03/31/2015 07:05:00*1.94382*1.94415*1.94551*1.94373
03/31/2015 07:10:00*1.94415*1.94419*1.94438*1.94374
03/31/2015 07:15:00*1.94419*1.943*1.94419*1.94287
03/31/2015 07:20:00*1.943*1.94402*1.94403*1.94293
03/31/2015 07:25:00*1.94402*1.94449*1.94453*1.94339
03/31/2015 07:30:00*1.94449*1.94469*1.9448*1.94425
03/31/2015 07:35:00*1.94469*1.94546*1.94566*1.94467
03/31/2015 07:40:00*1.94546*1.94477*1.9457*1.9446
03/31/2015 07:45:00*1.94477*1.94538*1.94538*1.94431
03/31/2015 07:50:00*1.94538*1.94519*1.94615*1.94467
03/31/2015 07:55:00*1.94519*1.94497*1.94556*1.94464
03/31/2015 08:00:00*1.94497*1.94495*1.94531*1.94437
03/31/2015 08:05:00*1.94495*1.94373*1.94501*1.9437
03/31/2015 08:10:00*1.94373*1.94349*1.94386*1.94271
03/31/2015 08:15:00*1.94349*1.94635*1.94671*1.94342
03/31/2015 08:20:00*1.94635*1.94546*1.94635*1.94434
03/31/2015 08:25:00*1.94546*1.94557*1.94601*1.94463
03/31/2015 08:30:00*1.94557*1.94637*1.94658*1.94535
03/31/2015 08:35:00*1.94637*1.94486*1.94637*1.94443
03/31/2015 08:40:00*1.94486*1.94405*1.94486*1.94384
03/31/2015 08:45:00*1.94405*1.94443*1.94466*1.94368
03/31/2015 08:50:00*1.94443*1.94485*1.94485*1.94403
03/31/2015 08:55:00*1.94485*1.94432*1.94534*1.94415
03/31/2015 09:00:00*1.94432*1.9431*1.94442*1.94295
03/31/2015 09:05:00*1.9431*1.94284*1.94385*1.94273
03/31/2015 09:10:00*1.94284*1.94404*1.94409*1.94226
03/31/2015 09:15:00*1.94404*1.94503*1.94533*1.944
03/31/2015 09:20:00*1.94503*1.94586*1.9459*1.94492
03/31/2015 09:25:00*1.94586*1.94497*1.94613*1.94479
03/31/2015 09:30:00*1.94497*1.94656*1.94718*1.94493
03/31/2015 09:35:00*1.94656*1.9468*1.947*1.94578
03/31/2015 09:40:00*1.9468*1.94615*1.94751*1.9459
03/31/2015 09:45:00*1.94615*1.94656*1.94735*1.94568
03/31/2015 09:50:00*1.94656*1.94586*1.94729*1.94583
03/31/2015 09:55:00*1.94586*1.94599*1.94659*1.94573
03/31/2015 10:00:00*1.94599*1.94553*1.9465*1.94553
03/31/2015 10:05:00*1.94553*1.94629*1.9469*1.94516
03/31/2015 10:10:00*1.94629*1.94662*1.94794*1.94609
03/31/2015 10:15:00*1.94662*1.94641*1.94677*1.94539
03/31/2015 10:20:00*1.94641*1.94698*1.94711*1.94596
03/31/2015 10:25:00*1.94698*1.94819*1.94839*1.94682
03/31/2015 10:30:00*1.94819*1.94812*1.94859*1.9476
03/31/2015 10:35:00*1.94812*1.94709*1.9485*1.94638
03/31/2015 10:40:00*1.94709*1.94638*1.94753*1.9463
03/31/2015 10:45:00*1.94638*1.94667*1.94672*1.94535
03/31/2015 10:50:00*1.94667*1.94608*1.94766*1.94603
03/31/2015 10:55:00*1.94608*1.94494*1.94669*1.94489
03/31/2015 11:00:00*1.94494*1.94244*1.94603*1.94231
03/31/2015 11:05:00*1.94244*1.94319*1.94367*1.94171
03/31/2015 11:10:00*1.94319*1.94438*1.94442*1.94303
03/31/2015 11:15:00*1.94438*1.94615*1.94615*1.94412
03/31/2015 11:20:00*1.94615*1.94488*1.94649*1.94488
03/31/2015 11:25:00*1.94488*1.94619*1.94627*1.94488
03/31/2015 11:30:00*1.94619*1.94732*1.94742*1.94608
03/31/2015 11:35:00*1.94732*1.94691*1.94764*1.94615
03/31/2015 11:40:00*1.94691*1.94685*1.94793*1.94647
03/31/2015 11:45:00*1.94685*1.9467*1.94696*1.94644
03/31/2015 11:50:00*1.9467*1.94719*1.94762*1.9467
03/31/2015 11:55:00*1.94719*1.94739*1.94796*1.94696
03/31/2015 12:00:00*1.94739*1.94757*1.94768*1.94651
03/31/2015 12:05:00*1.94757*1.9482*1.94824*1.94743
03/31/2015 12:10:00*1.9482*1.94881*1.94902*1.9482
03/31/2015 12:15:00*1.94881*1.94789*1.94939*1.94788
03/31/2015 12:20:00*1.94789*1.94878*1.94908*1.94785
03/31/2015 12:25:00*1.94878*1.94826*1.94909*1.94806
03/31/2015 12:30:00*1.94826*1.94869*1.94896*1.94808
03/31/2015 12:35:00*1.94869*1.94866*1.94955*1.94859
03/31/2015 12:40:00*1.94866*1.94929*1.94934*1.94847
03/31/2015 12:45:00*1.94929*1.94833*1.94929*1.94807
03/31/2015 12:50:00*1.94833*1.94784*1.9486*1.94783
03/31/2015 12:55:00*1.94784*1.94798*1.94798*1.94735
03/31/2015 13:00:00*1.94798*1.94825*1.94832*1.94786
03/31/2015 13:05:00*1.94825*1.94782*1.94837*1.94781
03/31/2015 13:10:00*1.94782*1.94939*1.94944*1.94782
03/31/2015 13:15:00*1.94939*1.94894*1.94961*1.94882
03/31/2015 13:20:00*1.94894*1.94928*1.94966*1.94848
03/31/2015 13:25:00*1.94928*1.94855*1.94946*1.94822
03/31/2015 13:30:00*1.94855*1.94833*1.94901*1.94809
03/31/2015 13:35:00*1.94833*1.94861*1.94886*1.94812
03/31/2015 13:40:00*1.94861*1.94836*1.94863*1.94809
03/31/2015 13:45:00*1.94836*1.94861*1.94884*1.94826
03/31/2015 13:50:00*1.94861*1.94947*1.94953*1.94851
03/31/2015 13:55:00*1.94947*1.94901*1.94952*1.94901
03/31/2015 14:00:00*1.94901*1.94917*1.94933*1.94894
03/31/2015 14:05:00*1.94917*1.94884*1.94932*1.94864
03/31/2015 14:10:00*1.94884*1.94909*1.94912*1.9485
03/31/2015 14:15:00*1.94909*1.94871*1.94922*1.94857
03/31/2015 14:20:00*1.94871*1.94802*1.94871*1.94796
03/31/2015 14:25:00*1.94802*1.94789*1.94806*1.94753
03/31/2015 14:30:00*1.94789*1.9478*1.94798*1.94763
03/31/2015 14:35:00*1.9478*1.94836*1.94843*1.94762
03/31/2015 14:40:00*1.94836*1.94946*1.94989*1.94767
03/31/2015 14:45:00*1.94946*1.94879*1.94946*1.94851
03/31/2015 14:50:00*1.94879*1.94952*1.94952*1.94874
03/31/2015 14:55:00*1.94952*1.94924*1.94985*1.94919
03/31/2015 15:00:00*1.94924*1.94967*1.94994*1.94893
03/31/2015 15:05:00*1.94967*1.95016*1.9506*1.94929
03/31/2015 15:10:00*1.95016*1.95049*1.95066*1.95012
03/31/2015 15:15:00*1.95049*1.95009*1.95053*1.94973
03/31/2015 15:20:00*1.95009*1.94971*1.95038*1.94971
03/31/2015 15:25:00*1.94971*1.95039*1.95039*1.949
03/31/2015 15:30:00*1.95039*1.95025*1.95039*1.94975
03/31/2015 15:35:00*1.95025*1.94949*1.95031*1.94949
03/31/2015 15:40:00*1.94949*1.94975*1.94998*1.94943
03/31/2015 15:45:00*1.94975*1.94924*1.94977*1.94901
03/31/2015 15:50:00*1.94924*1.94868*1.94942*1.94844
03/31/2015 15:55:00*1.94868*1.94834*1.94883*1.94834
03/31/2015 16:00:00*1.94834*1.94776*1.94868*1.94747
03/31/2015 16:05:00*1.94776*1.94636*1.94784*1.94632
03/31/2015 16:10:00*1.94636*1.94691*1.94713*1.94636
03/31/2015 16:15:00*1.94691*1.9463*1.94708*1.9462
03/31/2015 16:20:00*1.9463*1.94629*1.94667*1.94609
03/31/2015 16:25:00*1.94629*1.94702*1.94722*1.94629
03/31/2015 16:30:00*1.94702*1.94676*1.94729*1.9467
03/31/2015 16:35:00*1.94676*1.9473*1.94739*1.9467
03/31/2015 16:40:00*1.9473*1.94748*1.94763*1.94724
03/31/2015 16:45:00*1.94748*1.94761*1.94768*1.94733
03/31/2015 16:50:00*1.94761*1.94784*1.94798*1.94761
03/31/2015 16:55:00*1.94784*1.94743*1.948*1.94736
03/31/2015 17:00:00*1.94743*1.94728*1.94823*1.94716
