03/29/2015 17:05:00*1.92428*1.92347*1.92483*1.92276
03/29/2015 17:10:00*1.92347*1.92393*1.92423*1.92323
03/29/2015 17:15:00*1.92393*1.92458*1.92483*1.92373
03/29/2015 17:20:00*1.92458*1.92438*1.92483*1.92423
03/29/2015 17:25:00*1.92438*1.9238*1.92443*1.92304
03/29/2015 17:30:00*1.9238*1.92418*1.92418*1.92361
03/29/2015 17:35:00*1.92418*1.92354*1.92422*1.92347
03/29/2015 17:40:00*1.92354*1.92323*1.92364*1.92248
03/29/2015 17:45:00*1.92323*1.92433*1.92438*1.92316
03/29/2015 17:50:00*1.92433*1.92422*1.9244*1.92327
03/29/2015 17:55:00*1.92422*1.92453*1.92478*1.92422
03/29/2015 18:00:00*1.92453*1.92437*1.92473*1.92432
03/29/2015 18:05:00*1.92437*1.92423*1.9249*1.92364
03/29/2015 18:10:00*1.92423*1.92411*1.92433*1.92348
03/29/2015 18:15:00*1.92411*1.92377*1.92433*1.92334
03/29/2015 18:20:00*1.92377*1.92318*1.92414*1.92276
03/29/2015 18:25:00*1.92318*1.92369*1.92369*1.92313
03/29/2015 18:30:00*1.92369*1.92408*1.92423*1.92342
03/29/2015 18:35:00*1.92408*1.92388*1.92438*1.92388
03/29/2015 18:40:00*1.92388*1.92488*1.92507*1.92376
03/29/2015 18:45:00*1.92488*1.92499*1.92523*1.92458
03/29/2015 18:50:00*1.92499*1.92499*1.92524*1.92463
03/29/2015 18:55:00*1.92499*1.92522*1.92535*1.92458
03/29/2015 19:00:00*1.92522*1.92473*1.92526*1.92453
03/29/2015 19:05:00*1.92473*1.92429*1.92501*1.92413
03/29/2015 19:10:00*1.92429*1.92408*1.92438*1.92368
03/29/2015 19:15:00*1.92408*1.92362*1.92415*1.92319
03/29/2015 19:20:00*1.92362*1.92377*1.92398*1.9229
03/29/2015 19:25:00*1.92377*1.92416*1.92418*1.92343
03/29/2015 19:30:00*1.92416*1.92418*1.92482*1.92356
03/29/2015 19:35:00*1.92418*1.9241*1.92424*1.9235
03/29/2015 19:40:00*1.9241*1.92499*1.92573*1.9241
03/29/2015 19:45:00*1.92499*1.92414*1.92499*1.92406
03/29/2015 19:50:00*1.92414*1.92493*1.92495*1.92394
03/29/2015 19:55:00*1.92493*1.92445*1.92504*1.92415
03/29/2015 20:00:00*1.92445*1.9241*1.9247*1.92408
03/29/2015 20:05:00*1.9241*1.92396*1.92455*1.92363
03/29/2015 20:10:00*1.92396*1.92384*1.92607*1.92349
03/29/2015 20:15:00*1.92384*1.92336*1.92417*1.92328
03/29/2015 20:20:00*1.92336*1.92363*1.92437*1.92333
03/29/2015 20:25:00*1.92363*1.92433*1.92438*1.92332
03/29/2015 20:30:00*1.92433*1.92385*1.92485*1.92373
03/29/2015 20:35:00*1.92385*1.92402*1.92436*1.92357
03/29/2015 20:40:00*1.92402*1.92478*1.92508*1.92384
03/29/2015 20:45:00*1.92478*1.92439*1.92478*1.92401
03/29/2015 20:50:00*1.92439*1.92343*1.92476*1.92328
03/29/2015 20:55:00*1.92343*1.92468*1.92478*1.92333
03/29/2015 21:00:00*1.92468*1.92419*1.92505*1.92415
03/29/2015 21:05:00*1.92419*1.92426*1.92436*1.92379
03/29/2015 21:10:00*1.92426*1.925*1.92503*1.92421
03/29/2015 21:15:00*1.925*1.92678*1.92735*1.92496
03/29/2015 21:20:00*1.92678*1.92608*1.92678*1.92521
03/29/2015 21:25:00*1.92608*1.92596*1.92664*1.92563
03/29/2015 21:30:00*1.92596*1.92543*1.92606*1.92523
03/29/2015 21:35:00*1.92543*1.92505*1.92557*1.92475
03/29/2015 21:40:00*1.92505*1.92485*1.92575*1.92448
03/29/2015 21:45:00*1.92485*1.92502*1.92502*1.92472
03/29/2015 21:50:00*1.92502*1.92521*1.92527*1.92449
03/29/2015 21:55:00*1.92521*1.9251*1.92543*1.92502
03/29/2015 22:00:00*1.9251*1.925*1.92532*1.92479
03/29/2015 22:05:00*1.925*1.92509*1.92528*1.92441
03/29/2015 22:10:00*1.92509*1.92476*1.92526*1.92462
03/29/2015 22:15:00*1.92476*1.92478*1.92536*1.92458
03/29/2015 22:20:00*1.92478*1.92503*1.92518*1.92465
03/29/2015 22:25:00*1.92503*1.92495*1.92544*1.92454
03/29/2015 22:30:00*1.92495*1.92475*1.9252*1.9246
03/29/2015 22:35:00*1.92475*1.92456*1.92475*1.92432
03/29/2015 22:40:00*1.92456*1.92454*1.92466*1.92433
03/29/2015 22:45:00*1.92454*1.92443*1.92472*1.92429
03/29/2015 22:50:00*1.92443*1.92455*1.92469*1.92387
03/29/2015 22:55:00*1.92455*1.92429*1.92477*1.92429
03/29/2015 23:00:00*1.92429*1.92426*1.92438*1.92395
03/29/2015 23:05:00*1.92426*1.92368*1.92426*1.92349
03/29/2015 23:10:00*1.92368*1.92305*1.92386*1.92296
03/29/2015 23:15:00*1.92305*1.92324*1.92364*1.9228
03/29/2015 23:20:00*1.92324*1.92314*1.92345*1.92303
03/29/2015 23:25:00*1.92314*1.92384*1.92406*1.92295
03/29/2015 23:30:00*1.92384*1.92307*1.92392*1.92282
03/29/2015 23:35:00*1.92307*1.92302*1.92335*1.92282
03/29/2015 23:40:00*1.92302*1.92229*1.92302*1.92181
03/29/2015 23:45:00*1.92229*1.92156*1.92247*1.92118
03/29/2015 23:50:00*1.92156*1.92137*1.92167*1.921
03/29/2015 23:55:00*1.92137*1.92233*1.92257*1.92126
03/30/2015 00:00:00*1.92233*1.92248*1.92252*1.92223
03/30/2015 00:05:00*1.92248*1.92011*1.92248*1.91968
03/30/2015 00:10:00*1.92011*1.92024*1.92049*1.91959
03/30/2015 00:15:00*1.92024*1.91993*1.92029*1.91931
03/30/2015 00:20:00*1.91993*1.91899*1.92018*1.91897
03/30/2015 00:25:00*1.91899*1.9199*1.91993*1.91897
03/30/2015 00:30:00*1.9199*1.92069*1.92081*1.9199
03/30/2015 00:35:00*1.92069*1.92043*1.92096*1.92031
03/30/2015 00:40:00*1.92043*1.92073*1.9209*1.92025
03/30/2015 00:45:00*1.92073*1.92054*1.92092*1.9205
03/30/2015 00:50:00*1.92054*1.92124*1.92139*1.92005
03/30/2015 00:55:00*1.92124*1.92267*1.92382*1.92104
03/30/2015 01:00:00*1.92267*1.92418*1.9247*1.92267
03/30/2015 01:05:00*1.92418*1.92389*1.92499*1.92363
03/30/2015 01:10:00*1.92389*1.92452*1.92496*1.92382
03/30/2015 01:15:00*1.92452*1.92425*1.9248*1.92406
03/30/2015 01:20:00*1.92425*1.92469*1.9252*1.92395
03/30/2015 01:25:00*1.92469*1.92425*1.92469*1.92353
03/30/2015 01:30:00*1.92425*1.9244*1.9244*1.92367
03/30/2015 01:35:00*1.9244*1.92429*1.92451*1.92387
03/30/2015 01:40:00*1.92429*1.92442*1.92472*1.9242
03/30/2015 01:45:00*1.92442*1.9245*1.92464*1.92399
03/30/2015 01:50:00*1.9245*1.92163*1.9245*1.92153
03/30/2015 01:55:00*1.92163*1.92331*1.92444*1.92114
03/30/2015 02:00:00*1.92331*1.92387*1.92401*1.92272
03/30/2015 02:05:00*1.92387*1.92334*1.92457*1.92334
03/30/2015 02:10:00*1.92334*1.92297*1.92357*1.92138
03/30/2015 02:15:00*1.92297*1.92244*1.92297*1.92193
03/30/2015 02:20:00*1.92244*1.92301*1.92301*1.92163
03/30/2015 02:25:00*1.92301*1.92153*1.92322*1.92148
03/30/2015 02:30:00*1.92153*1.92222*1.92279*1.92103
03/30/2015 02:35:00*1.92222*1.92303*1.92311*1.92163
03/30/2015 02:40:00*1.92303*1.92224*1.92357*1.9222
03/30/2015 02:45:00*1.92224*1.92182*1.92296*1.92172
03/30/2015 02:50:00*1.92182*1.92186*1.9224*1.92121
03/30/2015 02:55:00*1.92186*1.92246*1.92302*1.92183
03/30/2015 03:00:00*1.92246*1.92143*1.92309*1.92143
03/30/2015 03:05:00*1.92143*1.92233*1.92288*1.92088
03/30/2015 03:10:00*1.92233*1.92333*1.92365*1.92195
03/30/2015 03:15:00*1.92333*1.92335*1.924*1.92264
03/30/2015 03:20:00*1.92335*1.92344*1.92458*1.92291
03/30/2015 03:25:00*1.92344*1.92554*1.92572*1.92339
03/30/2015 03:30:00*1.92554*1.9244*1.92591*1.92418
03/30/2015 03:35:00*1.9244*1.92682*1.92689*1.92399
03/30/2015 03:40:00*1.92682*1.92797*1.92858*1.92666
03/30/2015 03:45:00*1.92797*1.92804*1.92895*1.92785
03/30/2015 03:50:00*1.92804*1.92834*1.92871*1.92739
03/30/2015 03:55:00*1.92834*1.92862*1.92932*1.92808
03/30/2015 04:00:00*1.92862*1.92927*1.92935*1.92793
03/30/2015 04:05:00*1.92927*1.9281*1.9304*1.9281
03/30/2015 04:10:00*1.9281*1.92859*1.92914*1.92767
03/30/2015 04:15:00*1.92859*1.92987*1.93012*1.92858
03/30/2015 04:20:00*1.92987*1.93*1.93053*1.92974
03/30/2015 04:25:00*1.93*1.93043*1.93064*1.92985
03/30/2015 04:30:00*1.93043*1.93001*1.93076*1.92998
03/30/2015 04:35:00*1.93001*1.93068*1.9311*1.93
03/30/2015 04:40:00*1.93068*1.93061*1.93085*1.93009
03/30/2015 04:45:00*1.93061*1.92981*1.93081*1.9296
03/30/2015 04:50:00*1.92981*1.93091*1.93126*1.92972
03/30/2015 04:55:00*1.93091*1.92903*1.93099*1.92875
03/30/2015 05:00:00*1.92903*1.93015*1.93015*1.92863
03/30/2015 05:05:00*1.93015*1.92916*1.93063*1.92897
03/30/2015 05:10:00*1.92916*1.9304*1.93086*1.92916
03/30/2015 05:15:00*1.9304*1.93011*1.93127*1.92993
03/30/2015 05:20:00*1.93011*1.92988*1.93025*1.9296
03/30/2015 05:25:00*1.92988*1.92917*1.92989*1.92893
03/30/2015 05:30:00*1.92917*1.92952*1.92977*1.929
03/30/2015 05:35:00*1.92952*1.93023*1.93026*1.92934
03/30/2015 05:40:00*1.93023*1.92973*1.93028*1.92957
03/30/2015 05:45:00*1.92973*1.92921*1.93085*1.92918
03/30/2015 05:50:00*1.92921*1.92858*1.92925*1.92788
03/30/2015 05:55:00*1.92858*1.92987*1.93045*1.92813
03/30/2015 06:00:00*1.92987*1.92974*1.93011*1.9295
03/30/2015 06:05:00*1.92974*1.93057*1.93067*1.92947
03/30/2015 06:10:00*1.93057*1.93053*1.93176*1.93034
03/30/2015 06:15:00*1.93053*1.92923*1.93053*1.92908
03/30/2015 06:20:00*1.92923*1.92847*1.92924*1.92828
03/30/2015 06:25:00*1.92847*1.92906*1.92913*1.92835
03/30/2015 06:30:00*1.92906*1.92848*1.92966*1.92844
03/30/2015 06:35:00*1.92848*1.92828*1.9287*1.92755
03/30/2015 06:40:00*1.92828*1.92856*1.92864*1.92798
03/30/2015 06:45:00*1.92856*1.92829*1.92885*1.92791
03/30/2015 06:50:00*1.92829*1.92951*1.92955*1.92818
03/30/2015 06:55:00*1.92951*1.9306*1.93147*1.92939
03/30/2015 07:00:00*1.9306*1.9298*1.93112*1.9293
03/30/2015 07:05:00*1.9298*1.92928*1.93052*1.92906
03/30/2015 07:10:00*1.92928*1.93033*1.93068*1.92897
03/30/2015 07:15:00*1.93033*1.93103*1.9316*1.93007
03/30/2015 07:20:00*1.93103*1.9293*1.93134*1.92911
03/30/2015 07:25:00*1.9293*1.92906*1.92979*1.92881
03/30/2015 07:30:00*1.92906*1.92858*1.92933*1.92853
03/30/2015 07:35:00*1.92858*1.92972*1.92972*1.92836
03/30/2015 07:40:00*1.92972*1.93046*1.93098*1.92964
03/30/2015 07:45:00*1.93046*1.9307*1.93092*1.93017
03/30/2015 07:50:00*1.9307*1.93025*1.93126*1.93017
03/30/2015 07:55:00*1.93025*1.93036*1.93115*1.93013
03/30/2015 08:00:00*1.93036*1.93085*1.93121*1.93036
03/30/2015 08:05:00*1.93085*1.93096*1.93112*1.93022
03/30/2015 08:10:00*1.93096*1.93068*1.93186*1.93063
03/30/2015 08:15:00*1.93068*1.93173*1.93181*1.93043
03/30/2015 08:20:00*1.93173*1.93128*1.93185*1.93044
03/30/2015 08:25:00*1.93128*1.9311*1.93143*1.9306
03/30/2015 08:30:00*1.9311*1.93196*1.93245*1.93092
03/30/2015 08:35:00*1.93196*1.92997*1.93205*1.92983
03/30/2015 08:40:00*1.92997*1.93113*1.93142*1.92957
03/30/2015 08:45:00*1.93113*1.93207*1.93214*1.93099
03/30/2015 08:50:00*1.93207*1.93103*1.93238*1.93103
03/30/2015 08:55:00*1.93103*1.93086*1.93123*1.93064
03/30/2015 09:00:00*1.93086*1.9307*1.93086*1.92952
03/30/2015 09:05:00*1.9307*1.93101*1.93159*1.93034
03/30/2015 09:10:00*1.93101*1.93258*1.9331*1.93068
03/30/2015 09:15:00*1.93258*1.92928*1.93275*1.92906
03/30/2015 09:20:00*1.92928*1.93034*1.93059*1.92851
03/30/2015 09:25:00*1.93034*1.93108*1.93157*1.92988
03/30/2015 09:30:00*1.93108*1.93095*1.93138*1.93036
03/30/2015 09:35:00*1.93095*1.93109*1.93114*1.93
03/30/2015 09:40:00*1.93109*1.93128*1.93187*1.93067
03/30/2015 09:45:00*1.93128*1.93057*1.93128*1.93001
03/30/2015 09:50:00*1.93057*1.93114*1.93145*1.93044
03/30/2015 09:55:00*1.93114*1.93153*1.93157*1.93087
03/30/2015 10:00:00*1.93153*1.93145*1.93251*1.93126
03/30/2015 10:05:00*1.93145*1.93156*1.93213*1.93097
03/30/2015 10:10:00*1.93156*1.93235*1.93277*1.93133
03/30/2015 10:15:00*1.93235*1.93349*1.93379*1.93235
03/30/2015 10:20:00*1.93349*1.93416*1.93441*1.93344
03/30/2015 10:25:00*1.93416*1.93424*1.93509*1.9335
03/30/2015 10:30:00*1.93424*1.93435*1.93458*1.9338
03/30/2015 10:35:00*1.93435*1.93408*1.93532*1.93376
03/30/2015 10:40:00*1.93408*1.93361*1.9342*1.9336
03/30/2015 10:45:00*1.93361*1.93396*1.93439*1.93344
03/30/2015 10:50:00*1.93396*1.93677*1.93677*1.93396
03/30/2015 10:55:00*1.93677*1.93753*1.93776*1.93643
03/30/2015 11:00:00*1.93753*1.93798*1.93928*1.93741
03/30/2015 11:05:00*1.93798*1.93688*1.93812*1.9366
03/30/2015 11:10:00*1.93688*1.93691*1.93716*1.93609
03/30/2015 11:15:00*1.93691*1.93601*1.93701*1.93584
03/30/2015 11:20:00*1.93601*1.93624*1.93632*1.93538
03/30/2015 11:25:00*1.93624*1.93693*1.93693*1.93587
03/30/2015 11:30:00*1.93693*1.93736*1.93743*1.93673
03/30/2015 11:35:00*1.93736*1.93911*1.93921*1.93722
03/30/2015 11:40:00*1.93911*1.93771*1.93911*1.9375
03/30/2015 11:45:00*1.93771*1.93555*1.93797*1.93519
03/30/2015 11:50:00*1.93555*1.93557*1.93661*1.93532
03/30/2015 11:55:00*1.93557*1.93547*1.93649*1.93547
03/30/2015 12:00:00*1.93547*1.93459*1.93584*1.93459
03/30/2015 12:05:00*1.93459*1.93452*1.93487*1.93381
03/30/2015 12:10:00*1.93452*1.9337*1.93498*1.93357
03/30/2015 12:15:00*1.9337*1.93363*1.93385*1.9332
03/30/2015 12:20:00*1.93363*1.93592*1.93615*1.93363
03/30/2015 12:25:00*1.93592*1.93727*1.93735*1.93572
03/30/2015 12:30:00*1.93727*1.93654*1.93759*1.93653
03/30/2015 12:35:00*1.93654*1.93619*1.93685*1.93612
03/30/2015 12:40:00*1.93619*1.93636*1.93653*1.93616
03/30/2015 12:45:00*1.93636*1.93639*1.93668*1.93603
03/30/2015 12:50:00*1.93639*1.93618*1.9367*1.93606
03/30/2015 12:55:00*1.93618*1.93568*1.93672*1.93564
03/30/2015 13:00:00*1.93568*1.93687*1.93706*1.93561
03/30/2015 13:05:00*1.93687*1.93712*1.93798*1.93645
03/30/2015 13:10:00*1.93712*1.93903*1.9394*1.93711
03/30/2015 13:15:00*1.93903*1.93851*1.9391*1.9384
03/30/2015 13:20:00*1.93851*1.93851*1.93867*1.9382
03/30/2015 13:25:00*1.93851*1.93823*1.93871*1.93812
03/30/2015 13:30:00*1.93823*1.93736*1.93823*1.93698
03/30/2015 13:35:00*1.93736*1.93725*1.93737*1.93681
03/30/2015 13:40:00*1.93725*1.93698*1.93766*1.93649
03/30/2015 13:45:00*1.93698*1.93769*1.93776*1.93687
03/30/2015 13:50:00*1.93769*1.93777*1.93801*1.93746
03/30/2015 13:55:00*1.93777*1.93764*1.93777*1.93738
03/30/2015 14:00:00*1.93764*1.93757*1.93773*1.93705
03/30/2015 14:05:00*1.93757*1.93768*1.93772*1.93706
03/30/2015 14:10:00*1.93768*1.93727*1.93772*1.93706
03/30/2015 14:15:00*1.93727*1.93689*1.9374*1.93657
03/30/2015 14:20:00*1.93689*1.93618*1.93715*1.93603
03/30/2015 14:25:00*1.93618*1.93624*1.93647*1.93578
03/30/2015 14:30:00*1.93624*1.93622*1.93652*1.93591
03/30/2015 14:35:00*1.93622*1.93665*1.93665*1.93593
03/30/2015 14:40:00*1.93665*1.9363*1.9367*1.93578
03/30/2015 14:45:00*1.9363*1.93531*1.93638*1.93528
03/30/2015 14:50:00*1.93531*1.93648*1.93661*1.93503
03/30/2015 14:55:00*1.93648*1.93599*1.93648*1.93593
03/30/2015 15:00:00*1.93599*1.93642*1.93647*1.9352
03/30/2015 15:05:00*1.93642*1.9366*1.93664*1.93614
03/30/2015 15:10:00*1.9366*1.93587*1.93663*1.93583
03/30/2015 15:15:00*1.93587*1.93576*1.93594*1.93528
03/30/2015 15:20:00*1.93576*1.93477*1.9358*1.93443
03/30/2015 15:25:00*1.93477*1.93512*1.93534*1.93474
03/30/2015 15:30:00*1.93512*1.93536*1.93558*1.93494
03/30/2015 15:35:00*1.93536*1.93563*1.93608*1.93531
03/30/2015 15:40:00*1.93563*1.93545*1.93566*1.93507
03/30/2015 15:45:00*1.93545*1.93539*1.93559*1.9352
03/30/2015 15:50:00*1.93539*1.93542*1.93554*1.93513
03/30/2015 15:55:00*1.93542*1.93573*1.9359*1.93518
03/30/2015 16:00:00*1.93573*1.93585*1.9362*1.93556
03/30/2015 16:05:00*1.93585*1.93593*1.93635*1.93549
03/30/2015 16:10:00*1.93593*1.9359*1.93615*1.9354
03/30/2015 16:15:00*1.9359*1.93564*1.93625*1.93552
03/30/2015 16:20:00*1.93564*1.93623*1.93623*1.93558
03/30/2015 16:25:00*1.93623*1.93535*1.93657*1.93535
03/30/2015 16:30:00*1.93535*1.93543*1.9357*1.93535
03/30/2015 16:35:00*1.93543*1.93523*1.93576*1.93517
03/30/2015 16:40:00*1.93523*1.93443*1.93559*1.93429
03/30/2015 16:45:00*1.93443*1.93492*1.93515*1.93436
03/30/2015 16:50:00*1.93492*1.93502*1.93535*1.93453
03/30/2015 16:55:00*1.93502*1.93443*1.93518*1.93417
03/30/2015 17:00:00*1.93443*1.93468*1.93528*1.93294
