03/29/2015 15:00:00*1.92062*1.92074*1.92099*1.92062
03/29/2015 15:05:00*1.92074*1.92062*1.92074*1.92052
03/29/2015 15:10:00*1.92062*1.92062*1.92062*1.92062
03/29/2015 15:15:00*1.92062*1.92028*1.92062*1.92028
03/29/2015 15:20:00*1.92028*1.92003*1.92028*1.92003
03/29/2015 15:25:00*1.92003*1.92003*1.92003*1.92003
03/29/2015 15:30:00*1.92003*1.92003*1.92003*1.92003
03/29/2015 15:35:00*1.92003*1.92003*1.92003*1.92003
03/29/2015 15:40:00*1.92003*1.92003*1.92003*1.92003
03/29/2015 15:45:00*1.92003*1.92003*1.92003*1.92003
03/29/2015 15:50:00*1.92003*1.92003*1.92003*1.92003
03/29/2015 15:55:00*1.92003*1.92003*1.92003*1.92003
03/29/2015 16:00:00*1.92003*1.92016*1.92016*1.92
03/29/2015 16:05:00*1.92016*1.9196*1.92028*1.9187
03/29/2015 16:10:00*1.9196*1.92081*1.92088*1.91908
03/29/2015 16:15:00*1.92081*1.92101*1.92101*1.92075
03/29/2015 16:20:00*1.92101*1.92139*1.92139*1.92079
03/29/2015 16:25:00*1.92139*1.92139*1.92139*1.92106
03/29/2015 16:30:00*1.92139*1.92091*1.92149*1.92091
03/29/2015 16:35:00*1.92091*1.92189*1.92198*1.9201
03/29/2015 16:40:00*1.92189*1.92281*1.92369*1.92189
03/29/2015 16:45:00*1.92281*1.92322*1.92322*1.92251
03/29/2015 16:50:00*1.92322*1.92377*1.92408*1.92281
03/29/2015 16:55:00*1.92377*1.92321*1.92377*1.92321
03/29/2015 17:00:00*1.92321*1.92428*1.92463*1.92303
