03/26/2015 17:05:00*1.89643*1.89638*1.89683*1.89559
03/26/2015 17:10:00*1.89638*1.89658*1.89683*1.89636
03/26/2015 17:15:00*1.89658*1.89705*1.89797*1.89643
03/26/2015 17:20:00*1.89705*1.89648*1.89723*1.89594
03/26/2015 17:25:00*1.89648*1.89633*1.89718*1.89547
03/26/2015 17:30:00*1.89633*1.896*1.89683*1.89573
03/26/2015 17:35:00*1.896*1.89633*1.89697*1.89593
03/26/2015 17:40:00*1.89633*1.89668*1.89693*1.89618
03/26/2015 17:45:00*1.89668*1.89705*1.89754*1.89653
03/26/2015 17:50:00*1.89705*1.89683*1.89742*1.89647
03/26/2015 17:55:00*1.89683*1.89718*1.89733*1.89678
03/26/2015 18:00:00*1.89718*1.89649*1.89763*1.89492
03/26/2015 18:05:00*1.89649*1.89738*1.89738*1.89647
03/26/2015 18:10:00*1.89738*1.89648*1.89753*1.89638
03/26/2015 18:15:00*1.89648*1.89668*1.89698*1.89634
03/26/2015 18:20:00*1.89668*1.89663*1.89678*1.89621
03/26/2015 18:25:00*1.89663*1.89648*1.89678*1.89613
03/26/2015 18:30:00*1.89648*1.89688*1.89701*1.89631
03/26/2015 18:35:00*1.89688*1.89701*1.89743*1.89686
03/26/2015 18:40:00*1.89701*1.89713*1.89713*1.89687
03/26/2015 18:45:00*1.89713*1.89743*1.89743*1.89709
03/26/2015 18:50:00*1.89743*1.8971*1.89743*1.89707
03/26/2015 18:55:00*1.8971*1.89728*1.89733*1.89706
03/26/2015 19:00:00*1.89728*1.89633*1.89738*1.89633
03/26/2015 19:05:00*1.89633*1.89656*1.89703*1.89633
03/26/2015 19:10:00*1.89656*1.89668*1.89696*1.89614
03/26/2015 19:15:00*1.89668*1.8969*1.89692*1.8966
03/26/2015 19:20:00*1.8969*1.89688*1.89695*1.89677
03/26/2015 19:25:00*1.89688*1.89654*1.89694*1.89643
03/26/2015 19:30:00*1.89654*1.89622*1.89673*1.89615
03/26/2015 19:35:00*1.89622*1.89607*1.89726*1.89587
03/26/2015 19:40:00*1.89607*1.89588*1.89613*1.89576
03/26/2015 19:45:00*1.89588*1.89618*1.89632*1.89574
03/26/2015 19:50:00*1.89618*1.89678*1.89683*1.89618
03/26/2015 19:55:00*1.89678*1.89643*1.89709*1.89633
03/26/2015 20:00:00*1.89643*1.89675*1.89678*1.8964
03/26/2015 20:05:00*1.89675*1.89672*1.89737*1.89666
03/26/2015 20:10:00*1.89672*1.8972*1.89749*1.89672
03/26/2015 20:15:00*1.8972*1.89747*1.89757*1.89712
03/26/2015 20:20:00*1.89747*1.898*1.8981*1.89747
03/26/2015 20:25:00*1.898*1.89825*1.89875*1.89796
03/26/2015 20:30:00*1.89825*1.89913*1.89913*1.89817
03/26/2015 20:35:00*1.89913*1.89885*1.89925*1.89838
03/26/2015 20:40:00*1.89885*1.89856*1.8992*1.89832
03/26/2015 20:45:00*1.89856*1.89847*1.89892*1.89827
03/26/2015 20:50:00*1.89847*1.89762*1.89847*1.89743
03/26/2015 20:55:00*1.89762*1.89843*1.89851*1.8976
03/26/2015 21:00:00*1.89843*1.89835*1.89885*1.89805
03/26/2015 21:05:00*1.89835*1.89784*1.89835*1.89737
03/26/2015 21:10:00*1.89784*1.89778*1.89797*1.89728
03/26/2015 21:15:00*1.89778*1.89824*1.89848*1.89749
03/26/2015 21:20:00*1.89824*1.89815*1.89851*1.89785
03/26/2015 21:25:00*1.89815*1.89781*1.89824*1.89728
03/26/2015 21:30:00*1.89781*1.89911*1.89922*1.89773
03/26/2015 21:35:00*1.89911*1.89982*1.89987*1.89888
03/26/2015 21:40:00*1.89982*1.90083*1.90101*1.89958
03/26/2015 21:45:00*1.90083*1.90359*1.90398*1.90062
03/26/2015 21:50:00*1.90359*1.90385*1.90504*1.90325
03/26/2015 21:55:00*1.90385*1.90514*1.90514*1.90335
03/26/2015 22:00:00*1.90514*1.90578*1.90578*1.90492
03/26/2015 22:05:00*1.90578*1.90523*1.90596*1.90499
03/26/2015 22:10:00*1.90523*1.9043*1.90531*1.90421
03/26/2015 22:15:00*1.9043*1.90468*1.90498*1.90415
03/26/2015 22:20:00*1.90468*1.90469*1.90494*1.90419
03/26/2015 22:25:00*1.90469*1.90395*1.90485*1.90395
03/26/2015 22:30:00*1.90395*1.90281*1.90396*1.90258
03/26/2015 22:35:00*1.90281*1.90305*1.90347*1.90259
03/26/2015 22:40:00*1.90305*1.90264*1.90309*1.90226
03/26/2015 22:45:00*1.90264*1.90225*1.90264*1.90206
03/26/2015 22:50:00*1.90225*1.90186*1.90243*1.90178
03/26/2015 22:55:00*1.90186*1.90248*1.90269*1.90172
03/26/2015 23:00:00*1.90248*1.90285*1.90288*1.90234
03/26/2015 23:05:00*1.90285*1.90235*1.90303*1.90183
03/26/2015 23:10:00*1.90235*1.90171*1.90237*1.90155
03/26/2015 23:15:00*1.90171*1.9014*1.90183*1.90123
03/26/2015 23:20:00*1.9014*1.90171*1.90198*1.90132
03/26/2015 23:25:00*1.90171*1.90216*1.9022*1.9016
03/26/2015 23:30:00*1.90216*1.90213*1.90232*1.9019
03/26/2015 23:35:00*1.90213*1.90244*1.90268*1.90202
03/26/2015 23:40:00*1.90244*1.90222*1.90271*1.90213
03/26/2015 23:45:00*1.90222*1.90188*1.90267*1.90185
03/26/2015 23:50:00*1.90188*1.90279*1.90281*1.90185
03/26/2015 23:55:00*1.90279*1.90244*1.90279*1.90235
03/27/2015 00:00:00*1.90244*1.90304*1.9031*1.90208
03/27/2015 00:05:00*1.90304*1.90326*1.90333*1.90273
03/27/2015 00:10:00*1.90326*1.90293*1.90356*1.90272
03/27/2015 00:15:00*1.90293*1.90286*1.90326*1.90272
03/27/2015 00:20:00*1.90286*1.90286*1.90294*1.90272
03/27/2015 00:25:00*1.90286*1.90387*1.90412*1.90286
03/27/2015 00:30:00*1.90387*1.90392*1.90398*1.90331
03/27/2015 00:35:00*1.90392*1.90401*1.9042*1.90345
03/27/2015 00:40:00*1.90401*1.90418*1.90438*1.90372
03/27/2015 00:45:00*1.90418*1.90483*1.90492*1.90393
03/27/2015 00:50:00*1.90483*1.90432*1.90486*1.90293
03/27/2015 00:55:00*1.90432*1.90377*1.90446*1.90327
03/27/2015 01:00:00*1.90377*1.90395*1.90504*1.90348
03/27/2015 01:05:00*1.90395*1.90387*1.90428*1.90323
03/27/2015 01:10:00*1.90387*1.90393*1.90435*1.90358
03/27/2015 01:15:00*1.90393*1.90453*1.90468*1.90366
03/27/2015 01:20:00*1.90453*1.90404*1.90454*1.90375
03/27/2015 01:25:00*1.90404*1.90424*1.90434*1.90374
03/27/2015 01:30:00*1.90424*1.90433*1.90442*1.90383
03/27/2015 01:35:00*1.90433*1.90421*1.90477*1.90418
03/27/2015 01:40:00*1.90421*1.90327*1.90421*1.90306
03/27/2015 01:45:00*1.90327*1.90298*1.90329*1.90293
03/27/2015 01:50:00*1.90298*1.90331*1.90338*1.90297
03/27/2015 01:55:00*1.90331*1.90306*1.90381*1.90289
03/27/2015 02:00:00*1.90306*1.90328*1.90368*1.90305
03/27/2015 02:05:00*1.90328*1.90374*1.90394*1.90298
03/27/2015 02:10:00*1.90374*1.90276*1.90387*1.90273
03/27/2015 02:15:00*1.90276*1.90269*1.90317*1.9024
03/27/2015 02:20:00*1.90269*1.90277*1.90338*1.90228
03/27/2015 02:25:00*1.90277*1.90291*1.90357*1.90269
03/27/2015 02:30:00*1.90291*1.90406*1.9047*1.9029
03/27/2015 02:35:00*1.90406*1.90358*1.90418*1.90325
03/27/2015 02:40:00*1.90358*1.90328*1.90369*1.90268
03/27/2015 02:45:00*1.90328*1.9018*1.90334*1.90163
03/27/2015 02:50:00*1.9018*1.90225*1.90273*1.90165
03/27/2015 02:55:00*1.90225*1.90213*1.90263*1.90177
03/27/2015 03:00:00*1.90213*1.90222*1.90243*1.90162
03/27/2015 03:05:00*1.90222*1.9019*1.90244*1.90158
03/27/2015 03:10:00*1.9019*1.90239*1.90239*1.90154
03/27/2015 03:15:00*1.90239*1.90176*1.90257*1.90161
03/27/2015 03:20:00*1.90176*1.90232*1.90253*1.90176
03/27/2015 03:25:00*1.90232*1.90292*1.90299*1.90217
03/27/2015 03:30:00*1.90292*1.90377*1.9041*1.90292
03/27/2015 03:35:00*1.90377*1.90272*1.90377*1.90195
03/27/2015 03:40:00*1.90272*1.90208*1.90305*1.90123
03/27/2015 03:45:00*1.90208*1.9012*1.90221*1.90054
03/27/2015 03:50:00*1.9012*1.90234*1.90259*1.90063
03/27/2015 03:55:00*1.90234*1.90313*1.90352*1.90201
03/27/2015 04:00:00*1.90313*1.90205*1.90316*1.90135
03/27/2015 04:05:00*1.90205*1.90029*1.9027*1.90025
03/27/2015 04:10:00*1.90029*1.90071*1.90088*1.90012
03/27/2015 04:15:00*1.90071*1.90079*1.90144*1.89984
03/27/2015 04:20:00*1.90079*1.90234*1.90257*1.9006
03/27/2015 04:25:00*1.90234*1.90123*1.90236*1.90038
03/27/2015 04:30:00*1.90123*1.90142*1.90171*1.90016
03/27/2015 04:35:00*1.90142*1.90028*1.90171*1.90013
03/27/2015 04:40:00*1.90028*1.90168*1.90168*1.90028
03/27/2015 04:45:00*1.90168*1.90218*1.90273*1.90163
03/27/2015 04:50:00*1.90218*1.90174*1.90233*1.90167
03/27/2015 04:55:00*1.90174*1.9024*1.90247*1.90137
03/27/2015 05:00:00*1.9024*1.90202*1.90285*1.90196
03/27/2015 05:05:00*1.90202*1.90229*1.90242*1.90138
03/27/2015 05:10:00*1.90229*1.90168*1.90288*1.90166
03/27/2015 05:15:00*1.90168*1.90156*1.9023*1.90118
03/27/2015 05:20:00*1.90156*1.90189*1.90315*1.90135
03/27/2015 05:25:00*1.90189*1.90171*1.90242*1.90143
03/27/2015 05:30:00*1.90171*1.90031*1.90192*1.90021
03/27/2015 05:35:00*1.90031*1.90185*1.90194*1.90012
03/27/2015 05:40:00*1.90185*1.90132*1.90199*1.90104
03/27/2015 05:45:00*1.90132*1.90469*1.90487*1.9012
03/27/2015 05:50:00*1.90469*1.9056*1.90565*1.90469
03/27/2015 05:55:00*1.9056*1.9064*1.90801*1.90559
03/27/2015 06:00:00*1.9064*1.90736*1.90736*1.90633
03/27/2015 06:05:00*1.90736*1.9074*1.90783*1.90723
03/27/2015 06:10:00*1.9074*1.90895*1.91019*1.90736
03/27/2015 06:15:00*1.90895*1.90843*1.9093*1.90797
03/27/2015 06:20:00*1.90843*1.90937*1.90951*1.90839
03/27/2015 06:25:00*1.90937*1.90901*1.91003*1.90901
03/27/2015 06:30:00*1.90901*1.90886*1.90927*1.90866
03/27/2015 06:35:00*1.90886*1.90806*1.90901*1.90783
03/27/2015 06:40:00*1.90806*1.9085*1.90861*1.90756
03/27/2015 06:45:00*1.9085*1.9091*1.90913*1.90766
03/27/2015 06:50:00*1.9091*1.90833*1.90926*1.90818
03/27/2015 06:55:00*1.90833*1.90871*1.90887*1.90788
03/27/2015 07:00:00*1.90871*1.90857*1.90939*1.90853
03/27/2015 07:05:00*1.90857*1.90882*1.90963*1.90821
03/27/2015 07:10:00*1.90882*1.90971*1.90998*1.90878
03/27/2015 07:15:00*1.90971*1.9093*1.90971*1.90869
03/27/2015 07:20:00*1.9093*1.90888*1.90953*1.9084
03/27/2015 07:25:00*1.90888*1.9092*1.90954*1.90848
03/27/2015 07:30:00*1.9092*1.90957*1.91062*1.9092
03/27/2015 07:35:00*1.90957*1.90883*1.90981*1.90848
03/27/2015 07:40:00*1.90883*1.91053*1.91057*1.90855
03/27/2015 07:45:00*1.91053*1.91015*1.91053*1.90969
03/27/2015 07:50:00*1.91015*1.91001*1.91098*1.90979
03/27/2015 07:55:00*1.91001*1.91125*1.91159*1.90978
03/27/2015 08:00:00*1.91125*1.91116*1.91168*1.91063
03/27/2015 08:05:00*1.91116*1.91066*1.91154*1.91036
03/27/2015 08:10:00*1.91066*1.91155*1.91163*1.91062
03/27/2015 08:15:00*1.91155*1.91095*1.9121*1.91083
03/27/2015 08:20:00*1.91095*1.91207*1.91218*1.91088
03/27/2015 08:25:00*1.91207*1.91227*1.9125*1.91139
03/27/2015 08:30:00*1.91227*1.91077*1.91227*1.90967
03/27/2015 08:35:00*1.91077*1.91174*1.9125*1.90952
03/27/2015 08:40:00*1.91174*1.91187*1.91249*1.91154
03/27/2015 08:45:00*1.91187*1.91064*1.91187*1.91035
03/27/2015 08:50:00*1.91064*1.911*1.91119*1.9104
03/27/2015 08:55:00*1.911*1.91042*1.91138*1.91015
03/27/2015 09:00:00*1.91042*1.91062*1.91134*1.9104
03/27/2015 09:05:00*1.91062*1.91032*1.91097*1.91009
03/27/2015 09:10:00*1.91032*1.90948*1.91069*1.90948
03/27/2015 09:15:00*1.90948*1.91023*1.91037*1.90935
03/27/2015 09:20:00*1.91023*1.91102*1.91109*1.90971
03/27/2015 09:25:00*1.91102*1.91129*1.91154*1.90988
03/27/2015 09:30:00*1.91129*1.91027*1.91161*1.91023
03/27/2015 09:35:00*1.91027*1.90995*1.91068*1.90965
03/27/2015 09:40:00*1.90995*1.90952*1.91046*1.90952
03/27/2015 09:45:00*1.90952*1.91007*1.91022*1.90948
03/27/2015 09:50:00*1.91007*1.91102*1.91112*1.90974
03/27/2015 09:55:00*1.91102*1.91003*1.91206*1.91003
03/27/2015 10:00:00*1.91003*1.91045*1.91156*1.90989
03/27/2015 10:05:00*1.91045*1.9112*1.91183*1.91045
03/27/2015 10:10:00*1.9112*1.91229*1.9124*1.91042
03/27/2015 10:15:00*1.91229*1.91306*1.91358*1.91223
03/27/2015 10:20:00*1.91306*1.91398*1.91406*1.91286
03/27/2015 10:25:00*1.91398*1.91586*1.91658*1.91394
03/27/2015 10:30:00*1.91586*1.91671*1.91708*1.9158
03/27/2015 10:35:00*1.91671*1.91612*1.91671*1.91553
03/27/2015 10:40:00*1.91612*1.91634*1.91684*1.91579
03/27/2015 10:45:00*1.91634*1.91603*1.91649*1.91562
03/27/2015 10:50:00*1.91603*1.91642*1.91671*1.91589
03/27/2015 10:55:00*1.91642*1.91622*1.91655*1.91577
03/27/2015 11:00:00*1.91622*1.91627*1.91646*1.9159
03/27/2015 11:05:00*1.91627*1.91709*1.91709*1.91622
03/27/2015 11:10:00*1.91709*1.9169*1.91733*1.91671
03/27/2015 11:15:00*1.9169*1.91778*1.91789*1.91687
03/27/2015 11:20:00*1.91778*1.91781*1.91851*1.91756
03/27/2015 11:25:00*1.91781*1.91964*1.91964*1.91755
03/27/2015 11:30:00*1.91964*1.92022*1.92034*1.91901
03/27/2015 11:35:00*1.92022*1.91978*1.92074*1.91954
03/27/2015 11:40:00*1.91978*1.92034*1.92063*1.91978
03/27/2015 11:45:00*1.92034*1.91829*1.92043*1.91758
03/27/2015 11:50:00*1.91829*1.91744*1.91852*1.91741
03/27/2015 11:55:00*1.91744*1.91757*1.91807*1.91708
03/27/2015 12:00:00*1.91757*1.91889*1.91954*1.91712
03/27/2015 12:05:00*1.91889*1.91836*1.91999*1.91825
03/27/2015 12:10:00*1.91836*1.91719*1.9188*1.91706
03/27/2015 12:15:00*1.91719*1.92023*1.921*1.91719
03/27/2015 12:20:00*1.92023*1.91844*1.92076*1.91793
03/27/2015 12:25:00*1.91844*1.91909*1.91938*1.91791
03/27/2015 12:30:00*1.91909*1.9182*1.9196*1.9182
03/27/2015 12:35:00*1.9182*1.91764*1.91853*1.91764
03/27/2015 12:40:00*1.91764*1.91881*1.91882*1.91752
03/27/2015 12:45:00*1.91881*1.91801*1.91977*1.91772
03/27/2015 12:50:00*1.91801*1.91915*1.91927*1.91791
03/27/2015 12:55:00*1.91915*1.91884*1.91922*1.91857
03/27/2015 13:00:00*1.91884*1.91773*1.91907*1.91773
03/27/2015 13:05:00*1.91773*1.91728*1.91808*1.91728
03/27/2015 13:10:00*1.91728*1.91828*1.91828*1.91712
03/27/2015 13:15:00*1.91828*1.91876*1.91939*1.91828
03/27/2015 13:20:00*1.91876*1.91763*1.9188*1.91733
03/27/2015 13:25:00*1.91763*1.91767*1.91801*1.91745
03/27/2015 13:30:00*1.91767*1.91714*1.91783*1.91699
03/27/2015 13:35:00*1.91714*1.91564*1.91731*1.91553
03/27/2015 13:40:00*1.91564*1.91622*1.9164*1.9155
03/27/2015 13:45:00*1.91622*1.9152*1.91725*1.91498
03/27/2015 13:50:00*1.9152*1.91428*1.91531*1.91416
03/27/2015 13:55:00*1.91428*1.91444*1.91453*1.91398
03/27/2015 14:00:00*1.91444*1.91586*1.91594*1.91409
03/27/2015 14:05:00*1.91586*1.91519*1.91594*1.91507
03/27/2015 14:10:00*1.91519*1.91551*1.91585*1.91519
03/27/2015 14:15:00*1.91551*1.91482*1.91565*1.91446
03/27/2015 14:20:00*1.91482*1.91647*1.91659*1.91469
03/27/2015 14:25:00*1.91647*1.91672*1.91696*1.91634
03/27/2015 14:30:00*1.91672*1.91684*1.91715*1.91666
03/27/2015 14:35:00*1.91684*1.9168*1.9173*1.91658
03/27/2015 14:40:00*1.9168*1.91816*1.91819*1.91672
03/27/2015 14:45:00*1.91816*1.91761*1.91832*1.91753
03/27/2015 14:50:00*1.91761*1.91774*1.91787*1.91745
03/27/2015 14:55:00*1.91774*1.91765*1.91835*1.91759
03/27/2015 15:00:00*1.91765*1.91684*1.91785*1.91644
03/27/2015 15:05:00*1.91684*1.91634*1.91691*1.91634
03/27/2015 15:10:00*1.91634*1.91717*1.91717*1.91623
03/27/2015 15:15:00*1.91717*1.91752*1.91759*1.91717
03/27/2015 15:20:00*1.91752*1.91783*1.91808*1.91752
03/27/2015 15:25:00*1.91783*1.91728*1.91794*1.91674
03/27/2015 15:30:00*1.91728*1.91732*1.91749*1.91695
03/27/2015 15:35:00*1.91732*1.91738*1.9174*1.91679
03/27/2015 15:40:00*1.91738*1.918*1.9183*1.91737
03/27/2015 15:45:00*1.918*1.91654*1.918*1.91654
03/27/2015 15:50:00*1.91654*1.919*1.91944*1.91638
03/27/2015 15:55:00*1.919*1.91733*1.92132*1.91693
03/27/2015 16:00:00*1.91733*1.9178*1.91799*1.91568
03/27/2015 16:05:00*1.9178*1.91813*1.91917*1.91717
03/27/2015 16:10:00*1.91813*1.91833*1.91887*1.91785
03/27/2015 16:15:00*1.91833*1.91963*1.91978*1.91813
03/27/2015 16:20:00*1.91963*1.91955*1.91981*1.91868
03/27/2015 16:25:00*1.91955*1.92024*1.92044*1.91882
03/27/2015 16:30:00*1.92024*1.91888*1.92026*1.91884
03/27/2015 16:35:00*1.91888*1.91835*1.91927*1.9182
03/27/2015 16:40:00*1.91835*1.9181*1.91835*1.916
03/27/2015 16:45:00*1.9181*1.91819*1.91938*1.91728
03/27/2015 16:50:00*1.91819*1.91694*1.91847*1.91694
03/27/2015 16:55:00*1.91694*1.91782*1.91903*1.91694
