03/25/2015 17:05:00*1.89618*1.89658*1.89738*1.89608
03/25/2015 17:10:00*1.89658*1.89523*1.89668*1.89477
03/25/2015 17:15:00*1.89523*1.89518*1.89548*1.8947
03/25/2015 17:20:00*1.89518*1.89579*1.89607*1.89518
03/25/2015 17:25:00*1.89579*1.89558*1.89587*1.89543
03/25/2015 17:30:00*1.89558*1.89639*1.89672*1.89548
03/25/2015 17:35:00*1.89639*1.89638*1.89737*1.89623
03/25/2015 17:40:00*1.89638*1.89622*1.89711*1.89621
03/25/2015 17:45:00*1.89622*1.89633*1.8969*1.89613
03/25/2015 17:50:00*1.89633*1.89628*1.89698*1.89613
03/25/2015 17:55:00*1.89628*1.89618*1.89633*1.89546
03/25/2015 18:00:00*1.89618*1.89654*1.89693*1.89608
03/25/2015 18:05:00*1.89654*1.89584*1.89658*1.89569
03/25/2015 18:10:00*1.89584*1.89618*1.89636*1.89581
03/25/2015 18:15:00*1.89618*1.89654*1.89667*1.89613
03/25/2015 18:20:00*1.89654*1.89749*1.89778*1.89643
03/25/2015 18:25:00*1.89749*1.89783*1.89783*1.89701
03/25/2015 18:30:00*1.89783*1.89793*1.89798*1.89717
03/25/2015 18:35:00*1.89793*1.89798*1.89846*1.89758
03/25/2015 18:40:00*1.89798*1.89828*1.89838*1.89786
03/25/2015 18:45:00*1.89828*1.89875*1.89875*1.89827
03/25/2015 18:50:00*1.89875*1.89893*1.89898*1.89858
03/25/2015 18:55:00*1.89893*1.89895*1.89919*1.89884
03/25/2015 19:00:00*1.89895*1.89933*1.89961*1.89895
03/25/2015 19:05:00*1.89933*1.89918*1.89947*1.89908
03/25/2015 19:10:00*1.89918*1.89882*1.89918*1.89864
03/25/2015 19:15:00*1.89882*1.89921*1.89945*1.89879
03/25/2015 19:20:00*1.89921*1.89936*1.89957*1.8991
03/25/2015 19:25:00*1.89936*1.89907*1.89997*1.89907
03/25/2015 19:30:00*1.89907*1.89952*1.89962*1.89873
03/25/2015 19:35:00*1.89952*1.89974*1.89989*1.89946
03/25/2015 19:40:00*1.89974*1.90058*1.90108*1.89972
03/25/2015 19:45:00*1.90058*1.90028*1.90078*1.90026
03/25/2015 19:50:00*1.90028*1.90129*1.90146*1.90026
03/25/2015 19:55:00*1.90129*1.90093*1.90141*1.90078
03/25/2015 20:00:00*1.90093*1.89979*1.90093*1.89967
03/25/2015 20:05:00*1.89979*1.89958*1.90036*1.89927
03/25/2015 20:10:00*1.89958*1.90069*1.90069*1.89955
03/25/2015 20:15:00*1.90069*1.90066*1.9009*1.90028
03/25/2015 20:20:00*1.90066*1.90066*1.90095*1.90015
03/25/2015 20:25:00*1.90066*1.90099*1.901*1.90048
03/25/2015 20:30:00*1.90099*1.90127*1.90187*1.90096
03/25/2015 20:35:00*1.90127*1.90109*1.90134*1.90085
03/25/2015 20:40:00*1.90109*1.901*1.90117*1.90067
03/25/2015 20:45:00*1.901*1.90056*1.90109*1.90044
03/25/2015 20:50:00*1.90056*1.89999*1.90105*1.89986
03/25/2015 20:55:00*1.89999*1.89978*1.90029*1.89956
03/25/2015 21:00:00*1.89978*1.89951*1.90034*1.89946
03/25/2015 21:05:00*1.89951*1.89992*1.90021*1.89928
03/25/2015 21:10:00*1.89992*1.90038*1.90076*1.89992
03/25/2015 21:15:00*1.90038*1.90047*1.90078*1.89984
03/25/2015 21:20:00*1.90047*1.90068*1.90118*1.90035
03/25/2015 21:25:00*1.90068*1.90211*1.90228*1.9002
03/25/2015 21:30:00*1.90211*1.9034*1.9034*1.90172
03/25/2015 21:35:00*1.9034*1.90208*1.90344*1.90188
03/25/2015 21:40:00*1.90208*1.9024*1.90278*1.90203
03/25/2015 21:45:00*1.9024*1.90438*1.90443*1.9022
03/25/2015 21:50:00*1.90438*1.90345*1.90438*1.90328
03/25/2015 21:55:00*1.90345*1.90428*1.90454*1.90336
03/25/2015 22:00:00*1.90428*1.90421*1.90512*1.90383
03/25/2015 22:05:00*1.90421*1.9037*1.90452*1.9037
03/25/2015 22:10:00*1.9037*1.90417*1.90422*1.90319
03/25/2015 22:15:00*1.90417*1.90399*1.90439*1.9035
03/25/2015 22:20:00*1.90399*1.9028*1.90405*1.90251
03/25/2015 22:25:00*1.9028*1.90331*1.90378*1.90255
03/25/2015 22:30:00*1.90331*1.90266*1.90333*1.90253
03/25/2015 22:35:00*1.90266*1.90239*1.90266*1.90174
03/25/2015 22:40:00*1.90239*1.90247*1.90268*1.902
03/25/2015 22:45:00*1.90247*1.90276*1.90324*1.90219
03/25/2015 22:50:00*1.90276*1.903*1.90326*1.90243
03/25/2015 22:55:00*1.903*1.90179*1.903*1.90179
03/25/2015 23:00:00*1.90179*1.90208*1.90238*1.90129
03/25/2015 23:05:00*1.90208*1.90253*1.90305*1.90202
03/25/2015 23:10:00*1.90253*1.90315*1.90315*1.90206
03/25/2015 23:15:00*1.90315*1.90381*1.90415*1.90314
03/25/2015 23:20:00*1.90381*1.90417*1.90445*1.90377
03/25/2015 23:25:00*1.90417*1.90405*1.90426*1.90325
03/25/2015 23:30:00*1.90405*1.90389*1.90469*1.90382
03/25/2015 23:35:00*1.90389*1.90368*1.90415*1.90353
03/25/2015 23:40:00*1.90368*1.90329*1.90379*1.90309
03/25/2015 23:45:00*1.90329*1.9031*1.90345*1.90301
03/25/2015 23:50:00*1.9031*1.90383*1.90384*1.90289
03/25/2015 23:55:00*1.90383*1.90393*1.90457*1.90382
03/26/2015 00:00:00*1.90393*1.90496*1.90501*1.90347
03/26/2015 00:05:00*1.90496*1.90646*1.90652*1.90471
03/26/2015 00:10:00*1.90646*1.90563*1.90682*1.90537
03/26/2015 00:15:00*1.90563*1.90609*1.90684*1.90547
03/26/2015 00:20:00*1.90609*1.90567*1.90639*1.90521
03/26/2015 00:25:00*1.90567*1.90693*1.90716*1.90538
03/26/2015 00:30:00*1.90693*1.90653*1.9075*1.90613
03/26/2015 00:35:00*1.90653*1.90594*1.90663*1.90553
03/26/2015 00:40:00*1.90594*1.90485*1.90615*1.90467
03/26/2015 00:45:00*1.90485*1.9049*1.90568*1.90444
03/26/2015 00:50:00*1.9049*1.90458*1.9049*1.90419
03/26/2015 00:55:00*1.90458*1.90453*1.90492*1.9044
03/26/2015 01:00:00*1.90453*1.90495*1.90508*1.90436
03/26/2015 01:05:00*1.90495*1.90437*1.90507*1.90401
03/26/2015 01:10:00*1.90437*1.90556*1.90556*1.90425
03/26/2015 01:15:00*1.90556*1.90572*1.90651*1.90549
03/26/2015 01:20:00*1.90572*1.90433*1.90572*1.90428
03/26/2015 01:25:00*1.90433*1.90412*1.90448*1.90398
03/26/2015 01:30:00*1.90412*1.90468*1.9047*1.90375
03/26/2015 01:35:00*1.90468*1.90404*1.90485*1.90353
03/26/2015 01:40:00*1.90404*1.9041*1.90433*1.90384
03/26/2015 01:45:00*1.9041*1.90378*1.90421*1.90309
03/26/2015 01:50:00*1.90378*1.90374*1.9044*1.90368
03/26/2015 01:55:00*1.90374*1.90359*1.90389*1.90308
03/26/2015 02:00:00*1.90359*1.90266*1.90378*1.90262
03/26/2015 02:05:00*1.90266*1.90363*1.90408*1.90243
03/26/2015 02:10:00*1.90363*1.90326*1.90367*1.90317
03/26/2015 02:15:00*1.90326*1.90358*1.90383*1.90308
03/26/2015 02:20:00*1.90358*1.90326*1.90364*1.90302
03/26/2015 02:25:00*1.90326*1.90362*1.90367*1.90285
03/26/2015 02:30:00*1.90362*1.90352*1.90383*1.90325
03/26/2015 02:35:00*1.90352*1.90318*1.90363*1.90309
03/26/2015 02:40:00*1.90318*1.90342*1.90352*1.9029
03/26/2015 02:45:00*1.90342*1.90286*1.90364*1.90246
03/26/2015 02:50:00*1.90286*1.90213*1.90297*1.90184
03/26/2015 02:55:00*1.90213*1.90181*1.90252*1.90147
03/26/2015 03:00:00*1.90181*1.90103*1.90219*1.90054
03/26/2015 03:05:00*1.90103*1.90149*1.90209*1.90092
03/26/2015 03:10:00*1.90149*1.90113*1.90196*1.90103
03/26/2015 03:15:00*1.90113*1.9014*1.90179*1.901
03/26/2015 03:20:00*1.9014*1.90137*1.90174*1.90093
03/26/2015 03:25:00*1.90137*1.90233*1.90238*1.90137
03/26/2015 03:30:00*1.90233*1.90245*1.9031*1.90216
03/26/2015 03:35:00*1.90245*1.90221*1.90261*1.90138
03/26/2015 03:40:00*1.90221*1.90108*1.9023*1.90069
03/26/2015 03:45:00*1.90108*1.90098*1.90172*1.90073
03/26/2015 03:50:00*1.90098*1.90121*1.90162*1.90064
03/26/2015 03:55:00*1.90121*1.89994*1.90159*1.89929
03/26/2015 04:00:00*1.89994*1.89976*1.90001*1.89903
03/26/2015 04:05:00*1.89976*1.89974*1.90104*1.89954
03/26/2015 04:10:00*1.89974*1.89969*1.9011*1.89927
03/26/2015 04:15:00*1.89969*1.89892*1.8998*1.89889
03/26/2015 04:20:00*1.89892*1.89968*1.90012*1.89875
03/26/2015 04:25:00*1.89968*1.89861*1.89969*1.8979
03/26/2015 04:30:00*1.89861*1.89953*1.90024*1.89852
03/26/2015 04:35:00*1.89953*1.89948*1.90021*1.89903
03/26/2015 04:40:00*1.89948*1.89926*1.89992*1.89843
03/26/2015 04:45:00*1.89926*1.89982*1.90009*1.89898
03/26/2015 04:50:00*1.89982*1.89892*1.90018*1.89884
03/26/2015 04:55:00*1.89892*1.89963*1.89992*1.89876
03/26/2015 05:00:00*1.89963*1.90015*1.90028*1.89871
03/26/2015 05:05:00*1.90015*1.90132*1.90166*1.90012
03/26/2015 05:10:00*1.90132*1.90144*1.90172*1.90096
03/26/2015 05:15:00*1.90144*1.90127*1.90189*1.90116
03/26/2015 05:20:00*1.90127*1.90062*1.90127*1.89971
03/26/2015 05:25:00*1.90062*1.89979*1.90083*1.899
03/26/2015 05:30:00*1.89979*1.90016*1.90038*1.89878
03/26/2015 05:35:00*1.90016*1.9017*1.90325*1.90016
03/26/2015 05:40:00*1.9017*1.89947*1.90195*1.89929
03/26/2015 05:45:00*1.89947*1.89993*1.90034*1.89908
03/26/2015 05:50:00*1.89993*1.8991*1.90015*1.89878
03/26/2015 05:55:00*1.8991*1.9*1.90036*1.89843
03/26/2015 06:00:00*1.9*1.89949*1.90083*1.89925
03/26/2015 06:05:00*1.89949*1.89949*1.8997*1.89807
03/26/2015 06:10:00*1.89949*1.89936*1.89996*1.89871
03/26/2015 06:15:00*1.89936*1.89917*1.89948*1.89802
03/26/2015 06:20:00*1.89917*1.89908*1.89951*1.89866
03/26/2015 06:25:00*1.89908*1.8994*1.90034*1.89903
03/26/2015 06:30:00*1.8994*1.89868*1.89953*1.89868
03/26/2015 06:35:00*1.89868*1.89856*1.89914*1.89848
03/26/2015 06:40:00*1.89856*1.89842*1.89889*1.89788
03/26/2015 06:45:00*1.89842*1.89852*1.89915*1.89831
03/26/2015 06:50:00*1.89852*1.89765*1.89909*1.89738
03/26/2015 06:55:00*1.89765*1.89911*1.89911*1.89763
03/26/2015 07:00:00*1.89911*1.89763*1.89926*1.89737
03/26/2015 07:05:00*1.89763*1.899*1.89915*1.89724
03/26/2015 07:10:00*1.899*1.89962*1.90074*1.89838
03/26/2015 07:15:00*1.89962*1.89906*1.90047*1.89899
03/26/2015 07:20:00*1.89906*1.89943*1.90015*1.89878
03/26/2015 07:25:00*1.89943*1.89814*1.89943*1.89773
03/26/2015 07:30:00*1.89814*1.89756*1.89819*1.89719
03/26/2015 07:35:00*1.89756*1.89708*1.89774*1.89603
03/26/2015 07:40:00*1.89708*1.898*1.89828*1.89693
03/26/2015 07:45:00*1.898*1.89761*1.89823*1.89743
03/26/2015 07:50:00*1.89761*1.89793*1.89814*1.89709
03/26/2015 07:55:00*1.89793*1.8971*1.89852*1.89701
03/26/2015 08:00:00*1.8971*1.89773*1.89792*1.89699
03/26/2015 08:05:00*1.89773*1.89758*1.89823*1.89754
03/26/2015 08:10:00*1.89758*1.8962*1.89796*1.89615
03/26/2015 08:15:00*1.8962*1.89656*1.89681*1.89584
03/26/2015 08:20:00*1.89656*1.89709*1.89771*1.89594
03/26/2015 08:25:00*1.89709*1.89667*1.89709*1.89629
03/26/2015 08:30:00*1.89667*1.89638*1.89722*1.89613
03/26/2015 08:35:00*1.89638*1.89605*1.89719*1.896
03/26/2015 08:40:00*1.89605*1.89633*1.89685*1.89578
03/26/2015 08:45:00*1.89633*1.89544*1.89708*1.89544
03/26/2015 08:50:00*1.89544*1.89504*1.89572*1.89407
03/26/2015 08:55:00*1.89504*1.89659*1.89687*1.89471
03/26/2015 09:00:00*1.89659*1.89718*1.89751*1.89619
03/26/2015 09:05:00*1.89718*1.89841*1.89851*1.89691
03/26/2015 09:10:00*1.89841*1.89954*1.90001*1.89829
03/26/2015 09:15:00*1.89954*1.89763*1.89984*1.89763
03/26/2015 09:20:00*1.89763*1.89749*1.89816*1.89734
03/26/2015 09:25:00*1.89749*1.89657*1.89783*1.89616
03/26/2015 09:30:00*1.89657*1.89574*1.89681*1.89574
03/26/2015 09:35:00*1.89574*1.89598*1.89623*1.89557
03/26/2015 09:40:00*1.89598*1.89648*1.89721*1.89573
03/26/2015 09:45:00*1.89648*1.89691*1.8972*1.89608
03/26/2015 09:50:00*1.89691*1.89623*1.89786*1.89608
03/26/2015 09:55:00*1.89623*1.89437*1.89644*1.89397
03/26/2015 10:00:00*1.89437*1.89379*1.89538*1.89373
03/26/2015 10:05:00*1.89379*1.89337*1.89447*1.89285
03/26/2015 10:10:00*1.89337*1.89337*1.89409*1.89226
03/26/2015 10:15:00*1.89337*1.8937*1.89436*1.89306
03/26/2015 10:20:00*1.8937*1.89397*1.89426*1.89329
03/26/2015 10:25:00*1.89397*1.89327*1.89416*1.89298
03/26/2015 10:30:00*1.89327*1.89267*1.89332*1.89233
03/26/2015 10:35:00*1.89267*1.89229*1.89295*1.89206
03/26/2015 10:40:00*1.89229*1.8932*1.8932*1.89203
03/26/2015 10:45:00*1.8932*1.89348*1.89385*1.89233
03/26/2015 10:50:00*1.89348*1.89238*1.89366*1.89203
03/26/2015 10:55:00*1.89238*1.89189*1.89266*1.89163
03/26/2015 11:00:00*1.89189*1.89245*1.89245*1.89164
03/26/2015 11:05:00*1.89245*1.89286*1.89286*1.89183
03/26/2015 11:10:00*1.89286*1.89208*1.89323*1.89193
03/26/2015 11:15:00*1.89208*1.89215*1.89253*1.89198
03/26/2015 11:20:00*1.89215*1.89345*1.8937*1.89195
03/26/2015 11:25:00*1.89345*1.89326*1.894*1.89298
03/26/2015 11:30:00*1.89326*1.89437*1.89471*1.89326
03/26/2015 11:35:00*1.89437*1.89454*1.89471*1.89363
03/26/2015 11:40:00*1.89454*1.89478*1.89493*1.89415
03/26/2015 11:45:00*1.89478*1.89475*1.89514*1.89427
03/26/2015 11:50:00*1.89475*1.89422*1.89503*1.8939
03/26/2015 11:55:00*1.89422*1.89349*1.89426*1.89344
03/26/2015 12:00:00*1.89349*1.89403*1.89425*1.89326
03/26/2015 12:05:00*1.89403*1.89415*1.89539*1.89383
03/26/2015 12:10:00*1.89415*1.89374*1.89423*1.89331
03/26/2015 12:15:00*1.89374*1.894*1.89406*1.89363
03/26/2015 12:20:00*1.894*1.89388*1.89462*1.89368
03/26/2015 12:25:00*1.89388*1.8943*1.8943*1.89348
03/26/2015 12:30:00*1.8943*1.89523*1.89529*1.89405
03/26/2015 12:35:00*1.89523*1.89578*1.89628*1.89521
03/26/2015 12:40:00*1.89578*1.89483*1.89621*1.89465
03/26/2015 12:45:00*1.89483*1.89556*1.89576*1.89463
03/26/2015 12:50:00*1.89556*1.89633*1.89633*1.89542
03/26/2015 12:55:00*1.89633*1.89588*1.89647*1.89573
03/26/2015 13:00:00*1.89588*1.89783*1.89791*1.89588
03/26/2015 13:05:00*1.89783*1.89701*1.89783*1.89695
03/26/2015 13:10:00*1.89701*1.89834*1.89839*1.89695
03/26/2015 13:15:00*1.89834*1.89888*1.89915*1.89828
03/26/2015 13:20:00*1.89888*1.89769*1.89892*1.89716
03/26/2015 13:25:00*1.89769*1.89704*1.89769*1.89667
03/26/2015 13:30:00*1.89704*1.89737*1.89768*1.89681
03/26/2015 13:35:00*1.89737*1.89826*1.89861*1.89737
03/26/2015 13:40:00*1.89826*1.8988*1.89921*1.89793
03/26/2015 13:45:00*1.8988*1.89845*1.89908*1.89753
03/26/2015 13:50:00*1.89845*1.89864*1.89908*1.89838
03/26/2015 13:55:00*1.89864*1.89816*1.89902*1.89816
03/26/2015 14:00:00*1.89816*1.89672*1.89864*1.89672
03/26/2015 14:05:00*1.89672*1.8972*1.8977*1.89672
03/26/2015 14:10:00*1.8972*1.89748*1.89781*1.89699
03/26/2015 14:15:00*1.89748*1.89829*1.89838*1.89736
03/26/2015 14:20:00*1.89829*1.89729*1.89851*1.89729
03/26/2015 14:25:00*1.89729*1.89708*1.8978*1.89664
03/26/2015 14:30:00*1.89708*1.89736*1.89742*1.89675
03/26/2015 14:35:00*1.89736*1.89761*1.89803*1.89736
03/26/2015 14:40:00*1.89761*1.89782*1.89825*1.89754
03/26/2015 14:45:00*1.89782*1.8984*1.89846*1.89768
03/26/2015 14:50:00*1.8984*1.89911*1.89946*1.8984
03/26/2015 14:55:00*1.89911*1.89962*1.89962*1.89906
03/26/2015 15:00:00*1.89962*1.89847*1.89967*1.89845
03/26/2015 15:05:00*1.89847*1.8993*1.89932*1.89834
03/26/2015 15:10:00*1.8993*1.89938*1.89951*1.89927
03/26/2015 15:15:00*1.89938*1.8996*1.89981*1.89934
03/26/2015 15:20:00*1.8996*1.89934*1.89964*1.89928
03/26/2015 15:25:00*1.89934*1.89961*1.89969*1.89933
03/26/2015 15:30:00*1.89961*1.89962*1.89982*1.89941
03/26/2015 15:35:00*1.89962*1.90013*1.90034*1.8996
03/26/2015 15:40:00*1.90013*1.90064*1.90065*1.90002
03/26/2015 15:45:00*1.90064*1.89989*1.90067*1.89978
03/26/2015 15:50:00*1.89989*1.89998*1.90025*1.89972
03/26/2015 15:55:00*1.89998*1.89913*1.90008*1.89883
03/26/2015 16:00:00*1.89913*1.89874*1.89942*1.89818
03/26/2015 16:05:00*1.89874*1.89807*1.89885*1.89807
03/26/2015 16:10:00*1.89807*1.89706*1.89809*1.89706
03/26/2015 16:15:00*1.89706*1.89712*1.89714*1.89648
03/26/2015 16:20:00*1.89712*1.89665*1.89713*1.89661
03/26/2015 16:25:00*1.89665*1.89764*1.89764*1.89665
03/26/2015 16:30:00*1.89764*1.89722*1.89764*1.89713
03/26/2015 16:35:00*1.89722*1.8967*1.89759*1.8967
03/26/2015 16:40:00*1.8967*1.89682*1.89693*1.89601
03/26/2015 16:45:00*1.89682*1.89635*1.89711*1.89635
03/26/2015 16:50:00*1.89635*1.89648*1.89673*1.89603
03/26/2015 16:55:00*1.89648*1.89618*1.89672*1.89614
03/26/2015 17:00:00*1.89618*1.89643*1.89668*1.89607
