03/24/2015 17:05:00*1.88463*1.88438*1.88508*1.88433
03/24/2015 17:10:00*1.88438*1.88403*1.88472*1.88378
03/24/2015 17:15:00*1.88403*1.88373*1.8843*1.88373
03/24/2015 17:20:00*1.88373*1.88428*1.88538*1.8828
03/24/2015 17:25:00*1.88428*1.88364*1.88513*1.88364
03/24/2015 17:30:00*1.88364*1.88469*1.88492*1.88311
03/24/2015 17:35:00*1.88469*1.88421*1.88469*1.88409
03/24/2015 17:40:00*1.88421*1.88412*1.88451*1.8827
03/24/2015 17:45:00*1.88412*1.88445*1.88497*1.88401
03/24/2015 17:50:00*1.88445*1.88478*1.88497*1.88376
03/24/2015 17:55:00*1.88478*1.88443*1.88548*1.88395
03/24/2015 18:00:00*1.88443*1.88458*1.88461*1.88437
03/24/2015 18:05:00*1.88458*1.88528*1.88539*1.88458
03/24/2015 18:10:00*1.88528*1.88509*1.88543*1.88508
03/24/2015 18:15:00*1.88509*1.88553*1.88573*1.88503
03/24/2015 18:20:00*1.88553*1.88532*1.88588*1.88488
03/24/2015 18:25:00*1.88532*1.88523*1.88576*1.88499
03/24/2015 18:30:00*1.88523*1.88523*1.88533*1.88494
03/24/2015 18:35:00*1.88523*1.88523*1.88562*1.88512
03/24/2015 18:40:00*1.88523*1.88508*1.88528*1.88496
03/24/2015 18:45:00*1.88508*1.88513*1.8854*1.88508
03/24/2015 18:50:00*1.88513*1.88532*1.88537*1.88507
03/24/2015 18:55:00*1.88532*1.88541*1.88558*1.88508
03/24/2015 19:00:00*1.88541*1.88563*1.88598*1.88514
03/24/2015 19:05:00*1.88563*1.88553*1.88608*1.88543
03/24/2015 19:10:00*1.88553*1.88573*1.88574*1.88504
03/24/2015 19:15:00*1.88573*1.88553*1.88589*1.88543
03/24/2015 19:20:00*1.88553*1.88567*1.88579*1.88543
03/24/2015 19:25:00*1.88567*1.88617*1.88638*1.88567
03/24/2015 19:30:00*1.88617*1.88559*1.88625*1.88558
03/24/2015 19:35:00*1.88559*1.88584*1.88591*1.88556
03/24/2015 19:40:00*1.88584*1.88543*1.88587*1.88532
03/24/2015 19:45:00*1.88543*1.88535*1.88567*1.88518
03/24/2015 19:50:00*1.88535*1.88619*1.88619*1.88527
03/24/2015 19:55:00*1.88619*1.88616*1.8867*1.88599
03/24/2015 20:00:00*1.88616*1.88658*1.88682*1.88616
03/24/2015 20:05:00*1.88658*1.88655*1.88722*1.88594
03/24/2015 20:10:00*1.88655*1.88603*1.88661*1.88594
03/24/2015 20:15:00*1.88603*1.88643*1.8869*1.8858
03/24/2015 20:20:00*1.88643*1.88689*1.88689*1.88589
03/24/2015 20:25:00*1.88689*1.88706*1.88734*1.88668
03/24/2015 20:30:00*1.88706*1.88735*1.88773*1.88695
03/24/2015 20:35:00*1.88735*1.88731*1.88775*1.88688
03/24/2015 20:40:00*1.88731*1.88759*1.88775*1.88727
03/24/2015 20:45:00*1.88759*1.88663*1.88769*1.88648
03/24/2015 20:50:00*1.88663*1.88691*1.88732*1.88639
03/24/2015 20:55:00*1.88691*1.88787*1.88805*1.88653
03/24/2015 21:00:00*1.88787*1.88746*1.88799*1.88721
03/24/2015 21:05:00*1.88746*1.88766*1.88768*1.887
03/24/2015 21:10:00*1.88766*1.88748*1.88796*1.88701
03/24/2015 21:15:00*1.88748*1.88763*1.88781*1.88734
03/24/2015 21:20:00*1.88763*1.88725*1.88775*1.88717
03/24/2015 21:25:00*1.88725*1.88714*1.88731*1.88675
03/24/2015 21:30:00*1.88714*1.88739*1.88746*1.88703
03/24/2015 21:35:00*1.88739*1.88747*1.888*1.88722
03/24/2015 21:40:00*1.88747*1.88702*1.88759*1.88689
03/24/2015 21:45:00*1.88702*1.88633*1.8875*1.88624
03/24/2015 21:50:00*1.88633*1.88678*1.88678*1.88545
03/24/2015 21:55:00*1.88678*1.88693*1.88747*1.88674
03/24/2015 22:00:00*1.88693*1.88663*1.88714*1.8866
03/24/2015 22:05:00*1.88663*1.88686*1.88707*1.88638
03/24/2015 22:10:00*1.88686*1.88679*1.88712*1.88665
03/24/2015 22:15:00*1.88679*1.88682*1.88705*1.88662
03/24/2015 22:20:00*1.88682*1.88726*1.88744*1.88637
03/24/2015 22:25:00*1.88726*1.88737*1.88792*1.88713
03/24/2015 22:30:00*1.88737*1.88728*1.88772*1.88722
03/24/2015 22:35:00*1.88728*1.88699*1.88757*1.88683
03/24/2015 22:40:00*1.88699*1.88693*1.88718*1.88671
03/24/2015 22:45:00*1.88693*1.88712*1.88722*1.88656
03/24/2015 22:50:00*1.88712*1.88698*1.88718*1.88658
03/24/2015 22:55:00*1.88698*1.8872*1.88746*1.88698
03/24/2015 23:00:00*1.8872*1.88612*1.8872*1.88593
03/24/2015 23:05:00*1.88612*1.88563*1.8863*1.88508
03/24/2015 23:10:00*1.88563*1.88565*1.88601*1.88552
03/24/2015 23:15:00*1.88565*1.88599*1.88612*1.88558
03/24/2015 23:20:00*1.88599*1.88651*1.88664*1.88599
03/24/2015 23:25:00*1.88651*1.88653*1.88676*1.8861
03/24/2015 23:30:00*1.88653*1.88624*1.88653*1.88603
03/24/2015 23:35:00*1.88624*1.88603*1.88655*1.88584
03/24/2015 23:40:00*1.88603*1.88628*1.8864*1.88574
03/24/2015 23:45:00*1.88628*1.88604*1.8865*1.8858
03/24/2015 23:50:00*1.88604*1.88554*1.88607*1.88553
03/24/2015 23:55:00*1.88554*1.88557*1.88582*1.88528
03/25/2015 00:00:00*1.88557*1.88562*1.88599*1.88542
03/25/2015 00:05:00*1.88562*1.88521*1.88583*1.88521
03/25/2015 00:10:00*1.88521*1.88576*1.88597*1.88514
03/25/2015 00:15:00*1.88576*1.88675*1.88675*1.88576
03/25/2015 00:20:00*1.88675*1.88682*1.88709*1.88666
03/25/2015 00:25:00*1.88682*1.88684*1.887*1.88628
03/25/2015 00:30:00*1.88684*1.88731*1.88769*1.88675
03/25/2015 00:35:00*1.88731*1.88708*1.88769*1.88706
03/25/2015 00:40:00*1.88708*1.887*1.8872*1.88664
03/25/2015 00:45:00*1.887*1.88693*1.88721*1.88666
03/25/2015 00:50:00*1.88693*1.88683*1.887*1.88665
03/25/2015 00:55:00*1.88683*1.88665*1.88707*1.88658
03/25/2015 01:00:00*1.88665*1.887*1.887*1.88662
03/25/2015 01:05:00*1.887*1.88662*1.8871*1.88658
03/25/2015 01:10:00*1.88662*1.88683*1.88721*1.88645
03/25/2015 01:15:00*1.88683*1.88646*1.88708*1.88621
03/25/2015 01:20:00*1.88646*1.88677*1.88693*1.88642
03/25/2015 01:25:00*1.88677*1.88698*1.88702*1.88648
03/25/2015 01:30:00*1.88698*1.88618*1.88698*1.88617
03/25/2015 01:35:00*1.88618*1.88676*1.88695*1.88618
03/25/2015 01:40:00*1.88676*1.88676*1.88688*1.88643
03/25/2015 01:45:00*1.88676*1.88698*1.88741*1.88609
03/25/2015 01:50:00*1.88698*1.88737*1.88741*1.88681
03/25/2015 01:55:00*1.88737*1.88751*1.88762*1.88707
03/25/2015 02:00:00*1.88751*1.88649*1.88768*1.88643
03/25/2015 02:05:00*1.88649*1.8867*1.88684*1.8862
03/25/2015 02:10:00*1.8867*1.8874*1.88755*1.88648
03/25/2015 02:15:00*1.8874*1.88811*1.88811*1.8874
03/25/2015 02:20:00*1.88811*1.88802*1.88827*1.88773
03/25/2015 02:25:00*1.88802*1.88844*1.88853*1.88768
03/25/2015 02:30:00*1.88844*1.88908*1.88936*1.88843
03/25/2015 02:35:00*1.88908*1.88935*1.8894*1.88874
03/25/2015 02:40:00*1.88935*1.88952*1.88984*1.88935
03/25/2015 02:45:00*1.88952*1.88872*1.88953*1.88859
03/25/2015 02:50:00*1.88872*1.88896*1.88964*1.88857
03/25/2015 02:55:00*1.88896*1.88986*1.89008*1.88889
03/25/2015 03:00:00*1.88986*1.89036*1.89052*1.8898
03/25/2015 03:05:00*1.89036*1.88935*1.89039*1.88917
03/25/2015 03:10:00*1.88935*1.89009*1.89013*1.88929
03/25/2015 03:15:00*1.89009*1.89085*1.89098*1.88974
03/25/2015 03:20:00*1.89085*1.89096*1.89118*1.89031
03/25/2015 03:25:00*1.89096*1.89096*1.8914*1.89049
03/25/2015 03:30:00*1.89096*1.89131*1.89182*1.89091
03/25/2015 03:35:00*1.89131*1.8919*1.89206*1.89103
03/25/2015 03:40:00*1.8919*1.89205*1.89231*1.89133
03/25/2015 03:45:00*1.89205*1.8912*1.8921*1.89112
03/25/2015 03:50:00*1.8912*1.89088*1.89152*1.89064
03/25/2015 03:55:00*1.89088*1.89134*1.89188*1.89088
03/25/2015 04:00:00*1.89134*1.89119*1.89208*1.89058
03/25/2015 04:05:00*1.89119*1.89113*1.89159*1.89023
03/25/2015 04:10:00*1.89113*1.89135*1.89152*1.89032
03/25/2015 04:15:00*1.89135*1.8919*1.8921*1.89094
03/25/2015 04:20:00*1.8919*1.89196*1.8924*1.89159
03/25/2015 04:25:00*1.89196*1.89074*1.89211*1.89071
03/25/2015 04:30:00*1.89074*1.89035*1.89092*1.89018
03/25/2015 04:35:00*1.89035*1.88963*1.89035*1.88925
03/25/2015 04:40:00*1.88963*1.88868*1.88966*1.88846
03/25/2015 04:45:00*1.88868*1.88829*1.88903*1.88809
03/25/2015 04:50:00*1.88829*1.88636*1.88829*1.88621
03/25/2015 04:55:00*1.88636*1.88723*1.88761*1.88617
03/25/2015 05:00:00*1.88723*1.88702*1.88757*1.88647
03/25/2015 05:05:00*1.88702*1.88749*1.88809*1.88673
03/25/2015 05:10:00*1.88749*1.88818*1.8886*1.8867
03/25/2015 05:15:00*1.88818*1.8884*1.88933*1.88814
03/25/2015 05:20:00*1.8884*1.88917*1.88929*1.88829
03/25/2015 05:25:00*1.88917*1.88936*1.88988*1.88883
03/25/2015 05:30:00*1.88936*1.88984*1.88987*1.88853
03/25/2015 05:35:00*1.88984*1.89032*1.89037*1.88866
03/25/2015 05:40:00*1.89032*1.89063*1.89074*1.89009
03/25/2015 05:45:00*1.89063*1.89067*1.89125*1.89043
03/25/2015 05:50:00*1.89067*1.89069*1.89112*1.89037
03/25/2015 05:55:00*1.89069*1.8909*1.89116*1.89024
03/25/2015 06:00:00*1.8909*1.89233*1.89256*1.8909
03/25/2015 06:05:00*1.89233*1.89228*1.89291*1.89192
03/25/2015 06:10:00*1.89228*1.89144*1.89243*1.89144
03/25/2015 06:15:00*1.89144*1.8907*1.89154*1.89044
03/25/2015 06:20:00*1.8907*1.89088*1.89101*1.89028
03/25/2015 06:25:00*1.89088*1.89066*1.89121*1.89031
03/25/2015 06:30:00*1.89066*1.89042*1.89068*1.88978
03/25/2015 06:35:00*1.89042*1.89058*1.8908*1.89018
03/25/2015 06:40:00*1.89058*1.88917*1.89058*1.88891
03/25/2015 06:45:00*1.88917*1.88847*1.88933*1.88847
03/25/2015 06:50:00*1.88847*1.88684*1.8889*1.88683
03/25/2015 06:55:00*1.88684*1.88752*1.88765*1.8867
03/25/2015 07:00:00*1.88752*1.88838*1.8888*1.88681
03/25/2015 07:05:00*1.88838*1.88911*1.88944*1.88819
03/25/2015 07:10:00*1.88911*1.88942*1.89026*1.88898
03/25/2015 07:15:00*1.88942*1.88892*1.88976*1.88865
03/25/2015 07:20:00*1.88892*1.8891*1.88952*1.88837
03/25/2015 07:25:00*1.8891*1.89141*1.89182*1.88904
03/25/2015 07:30:00*1.89141*1.89252*1.89252*1.89049
03/25/2015 07:35:00*1.89252*1.89204*1.89305*1.89184
03/25/2015 07:40:00*1.89204*1.89174*1.8923*1.89121
03/25/2015 07:45:00*1.89174*1.89098*1.89178*1.89073
03/25/2015 07:50:00*1.89098*1.89229*1.89237*1.89093
03/25/2015 07:55:00*1.89229*1.89277*1.89299*1.8918
03/25/2015 08:00:00*1.89277*1.89309*1.89363*1.89263
03/25/2015 08:05:00*1.89309*1.89335*1.89349*1.89255
03/25/2015 08:10:00*1.89335*1.89318*1.89368*1.89237
03/25/2015 08:15:00*1.89318*1.89311*1.89349*1.8926
03/25/2015 08:20:00*1.89311*1.89224*1.89389*1.89213
03/25/2015 08:25:00*1.89224*1.89251*1.89252*1.89158
03/25/2015 08:30:00*1.89251*1.89193*1.89271*1.89103
03/25/2015 08:35:00*1.89193*1.89172*1.89262*1.8904
03/25/2015 08:40:00*1.89172*1.89184*1.89315*1.8917
03/25/2015 08:45:00*1.89184*1.89074*1.89207*1.89044
03/25/2015 08:50:00*1.89074*1.88993*1.89081*1.88991
03/25/2015 08:55:00*1.88993*1.89018*1.89024*1.88937
03/25/2015 09:00:00*1.89018*1.88998*1.89094*1.88967
03/25/2015 09:05:00*1.88998*1.8898*1.89012*1.88903
03/25/2015 09:10:00*1.8898*1.89046*1.89052*1.88873
03/25/2015 09:15:00*1.89046*1.89059*1.89066*1.88978
03/25/2015 09:20:00*1.89059*1.89012*1.89087*1.89005
03/25/2015 09:25:00*1.89012*1.8898*1.89012*1.88918
03/25/2015 09:30:00*1.8898*1.89068*1.89072*1.88974
03/25/2015 09:35:00*1.89068*1.89047*1.89089*1.89003
03/25/2015 09:40:00*1.89047*1.88971*1.89058*1.88909
03/25/2015 09:45:00*1.88971*1.88926*1.89006*1.88925
03/25/2015 09:50:00*1.88926*1.89018*1.89034*1.88898
03/25/2015 09:55:00*1.89018*1.89151*1.89231*1.89012
03/25/2015 10:00:00*1.89151*1.8914*1.89154*1.89083
03/25/2015 10:05:00*1.8914*1.89087*1.89176*1.89072
03/25/2015 10:10:00*1.89087*1.89076*1.89125*1.89058
03/25/2015 10:15:00*1.89076*1.89139*1.89202*1.8906
03/25/2015 10:20:00*1.89139*1.89074*1.89164*1.89064
03/25/2015 10:25:00*1.89074*1.89182*1.892*1.89042
03/25/2015 10:30:00*1.89182*1.89251*1.89294*1.89176
03/25/2015 10:35:00*1.89251*1.8932*1.89394*1.89231
03/25/2015 10:40:00*1.8932*1.89216*1.89355*1.89203
03/25/2015 10:45:00*1.89216*1.89156*1.89258*1.89135
03/25/2015 10:50:00*1.89156*1.89191*1.8926*1.8915
03/25/2015 10:55:00*1.89191*1.89296*1.89333*1.89146
03/25/2015 11:00:00*1.89296*1.89347*1.89375*1.89273
03/25/2015 11:05:00*1.89347*1.89398*1.8944*1.89321
03/25/2015 11:10:00*1.89398*1.89525*1.89547*1.89394
03/25/2015 11:15:00*1.89525*1.89595*1.89596*1.89518
03/25/2015 11:20:00*1.89595*1.89612*1.89664*1.89557
03/25/2015 11:25:00*1.89612*1.89575*1.89636*1.89558
03/25/2015 11:30:00*1.89575*1.89607*1.89624*1.89491
03/25/2015 11:35:00*1.89607*1.8967*1.89704*1.89576
03/25/2015 11:40:00*1.8967*1.89707*1.89714*1.89618
03/25/2015 11:45:00*1.89707*1.89743*1.89802*1.8967
03/25/2015 11:50:00*1.89743*1.89878*1.89903*1.89733
03/25/2015 11:55:00*1.89878*1.89864*1.89953*1.89854
03/25/2015 12:00:00*1.89864*1.89843*1.89878*1.89802
03/25/2015 12:05:00*1.89843*1.89827*1.89863*1.89757
03/25/2015 12:10:00*1.89827*1.89879*1.8991*1.89824
03/25/2015 12:15:00*1.89879*1.89887*1.89897*1.89818
03/25/2015 12:20:00*1.89887*1.8993*1.89961*1.89881
03/25/2015 12:25:00*1.8993*1.89877*1.89943*1.89852
03/25/2015 12:30:00*1.89877*1.89903*1.89922*1.89854
03/25/2015 12:35:00*1.89903*1.89927*1.90003*1.89898
03/25/2015 12:40:00*1.89927*1.8989*1.8995*1.89887
03/25/2015 12:45:00*1.8989*1.89987*1.89992*1.89888
03/25/2015 12:50:00*1.89987*1.89938*1.90016*1.89938
03/25/2015 12:55:00*1.89938*1.89928*1.89971*1.89918
03/25/2015 13:00:00*1.89928*1.89937*1.89942*1.89863
03/25/2015 13:05:00*1.89937*1.89958*1.90003*1.89904
03/25/2015 13:10:00*1.89958*1.89971*1.89984*1.8992
03/25/2015 13:15:00*1.89971*1.90069*1.90099*1.89966
03/25/2015 13:20:00*1.90069*1.90066*1.90142*1.90027
03/25/2015 13:25:00*1.90066*1.89923*1.9007*1.89906
03/25/2015 13:30:00*1.89923*1.89837*1.8993*1.89821
03/25/2015 13:35:00*1.89837*1.89847*1.89868*1.8981
03/25/2015 13:40:00*1.89847*1.89752*1.89854*1.89736
03/25/2015 13:45:00*1.89752*1.89747*1.89815*1.89747
03/25/2015 13:50:00*1.89747*1.89666*1.89757*1.89645
03/25/2015 13:55:00*1.89666*1.8969*1.89715*1.89641
03/25/2015 14:00:00*1.8969*1.89703*1.89715*1.89651
03/25/2015 14:05:00*1.89703*1.89691*1.89736*1.89691
03/25/2015 14:10:00*1.89691*1.89729*1.8974*1.89681
03/25/2015 14:15:00*1.89729*1.89744*1.89761*1.897
03/25/2015 14:20:00*1.89744*1.89694*1.89744*1.89637
03/25/2015 14:25:00*1.89694*1.89697*1.89729*1.89671
03/25/2015 14:30:00*1.89697*1.89667*1.89718*1.8965
03/25/2015 14:35:00*1.89667*1.89723*1.89739*1.89659
03/25/2015 14:40:00*1.89723*1.89736*1.89785*1.89717
03/25/2015 14:45:00*1.89736*1.89743*1.8979*1.89709
03/25/2015 14:50:00*1.89743*1.89656*1.8979*1.89653
03/25/2015 14:55:00*1.89656*1.89687*1.89688*1.8964
03/25/2015 15:00:00*1.89687*1.89613*1.89687*1.89613
03/25/2015 15:05:00*1.89613*1.89703*1.89723*1.89613
03/25/2015 15:10:00*1.89703*1.89629*1.89708*1.89624
03/25/2015 15:15:00*1.89629*1.89638*1.89666*1.89614
03/25/2015 15:20:00*1.89638*1.89667*1.89704*1.89638
03/25/2015 15:25:00*1.89667*1.89713*1.8975*1.89647
03/25/2015 15:30:00*1.89713*1.89713*1.89739*1.89688
03/25/2015 15:35:00*1.89713*1.89694*1.89732*1.89694
03/25/2015 15:40:00*1.89694*1.89683*1.89694*1.89649
03/25/2015 15:45:00*1.89683*1.89626*1.89705*1.89625
03/25/2015 15:50:00*1.89626*1.89621*1.89665*1.89621
03/25/2015 15:55:00*1.89621*1.8961*1.89664*1.89593
03/25/2015 16:00:00*1.8961*1.89632*1.89637*1.89585
03/25/2015 16:05:00*1.89632*1.89599*1.89663*1.89596
03/25/2015 16:10:00*1.89599*1.89627*1.89627*1.89593
03/25/2015 16:15:00*1.89627*1.89631*1.89662*1.89607
03/25/2015 16:20:00*1.89631*1.89645*1.89686*1.89624
03/25/2015 16:25:00*1.89645*1.89698*1.89702*1.89645
03/25/2015 16:30:00*1.89698*1.89662*1.89707*1.89662
03/25/2015 16:35:00*1.89662*1.89646*1.89699*1.89633
03/25/2015 16:40:00*1.89646*1.89633*1.89658*1.8962
03/25/2015 16:45:00*1.89633*1.8959*1.89639*1.89586
03/25/2015 16:50:00*1.8959*1.89579*1.89603*1.89574
03/25/2015 16:55:00*1.89579*1.89643*1.89653*1.89579
03/25/2015 17:00:00*1.89643*1.89618*1.89693*1.89608
