03/23/2015 17:05:00*1.89723*1.89725*1.89731*1.89693
03/23/2015 17:10:00*1.89725*1.89803*1.89818*1.89709
03/23/2015 17:15:00*1.89803*1.89718*1.89803*1.89663
03/23/2015 17:20:00*1.89718*1.89708*1.89723*1.89693
03/23/2015 17:25:00*1.89708*1.89718*1.89718*1.89658
03/23/2015 17:30:00*1.89718*1.89793*1.89803*1.89713
03/23/2015 17:35:00*1.89793*1.89808*1.89818*1.89763
03/23/2015 17:40:00*1.89808*1.89823*1.89823*1.89743
03/23/2015 17:45:00*1.89823*1.89796*1.89823*1.89753
03/23/2015 17:50:00*1.89796*1.89821*1.89838*1.89783
03/23/2015 17:55:00*1.89821*1.89829*1.89884*1.89805
03/23/2015 18:00:00*1.89829*1.89828*1.89863*1.89787
03/23/2015 18:05:00*1.89828*1.89898*1.89898*1.89809
03/23/2015 18:10:00*1.89898*1.89873*1.89942*1.89849
03/23/2015 18:15:00*1.89873*1.89708*1.89878*1.89708
03/23/2015 18:20:00*1.89708*1.89688*1.89748*1.89673
03/23/2015 18:25:00*1.89688*1.89631*1.89693*1.89558
03/23/2015 18:30:00*1.89631*1.89652*1.89689*1.896
03/23/2015 18:35:00*1.89652*1.89704*1.89711*1.89626
03/23/2015 18:40:00*1.89704*1.89623*1.89708*1.89618
03/23/2015 18:45:00*1.89623*1.89597*1.89633*1.89573
03/23/2015 18:50:00*1.89597*1.89638*1.8965*1.89553
03/23/2015 18:55:00*1.89638*1.89509*1.89638*1.89503
03/23/2015 19:00:00*1.89509*1.89634*1.89647*1.89428
03/23/2015 19:05:00*1.89634*1.8966*1.89677*1.89607
03/23/2015 19:10:00*1.8966*1.89657*1.89707*1.89656
03/23/2015 19:15:00*1.89657*1.89653*1.89664*1.89626
03/23/2015 19:20:00*1.89653*1.89683*1.89705*1.89639
03/23/2015 19:25:00*1.89683*1.89696*1.89707*1.89675
03/23/2015 19:30:00*1.89696*1.89663*1.89696*1.89626
03/23/2015 19:35:00*1.89663*1.89639*1.89673*1.89623
03/23/2015 19:40:00*1.89639*1.89707*1.89719*1.89637
03/23/2015 19:45:00*1.89707*1.89748*1.89788*1.89696
03/23/2015 19:50:00*1.89748*1.89832*1.89839*1.89739
03/23/2015 19:55:00*1.89832*1.89845*1.89873*1.89831
03/23/2015 20:00:00*1.89845*1.89868*1.89893*1.89832
03/23/2015 20:05:00*1.89868*1.89871*1.8988*1.89823
03/23/2015 20:10:00*1.89871*1.89794*1.89883*1.89787
03/23/2015 20:15:00*1.89794*1.89809*1.89856*1.89789
03/23/2015 20:20:00*1.89809*1.89836*1.89884*1.89743
03/23/2015 20:25:00*1.89836*1.89879*1.89919*1.89836
03/23/2015 20:30:00*1.89879*1.8994*1.89982*1.89877
03/23/2015 20:35:00*1.8994*1.89968*1.90047*1.8992
03/23/2015 20:40:00*1.89968*1.89973*1.90067*1.89957
03/23/2015 20:45:00*1.89973*1.89898*1.90001*1.89874
03/23/2015 20:50:00*1.89898*1.89993*1.90013*1.89872
03/23/2015 20:55:00*1.89993*1.89993*1.90054*1.89955
03/23/2015 21:00:00*1.89993*1.9001*1.90019*1.89922
03/23/2015 21:05:00*1.9001*1.90145*1.90203*1.89963
03/23/2015 21:10:00*1.90145*1.90164*1.9018*1.90104
03/23/2015 21:15:00*1.90164*1.90145*1.90196*1.90126
03/23/2015 21:20:00*1.90145*1.90067*1.90209*1.90064
03/23/2015 21:25:00*1.90067*1.90141*1.90146*1.90045
03/23/2015 21:30:00*1.90141*1.8998*1.90149*1.89972
03/23/2015 21:35:00*1.8998*1.90042*1.90042*1.89914
03/23/2015 21:40:00*1.90042*1.89969*1.90108*1.89964
03/23/2015 21:45:00*1.89969*1.89974*1.9008*1.89803
03/23/2015 21:50:00*1.89974*1.90233*1.90492*1.89974
03/23/2015 21:55:00*1.90233*1.9024*1.90402*1.90233
03/23/2015 22:00:00*1.9024*1.90165*1.90256*1.90133
03/23/2015 22:05:00*1.90165*1.90214*1.90246*1.90133
03/23/2015 22:10:00*1.90214*1.90182*1.90251*1.90159
03/23/2015 22:15:00*1.90182*1.90058*1.90199*1.90058
03/23/2015 22:20:00*1.90058*1.89961*1.90066*1.89956
03/23/2015 22:25:00*1.89961*1.90004*1.90022*1.8995
03/23/2015 22:30:00*1.90004*1.90048*1.90074*1.89961
03/23/2015 22:35:00*1.90048*1.90058*1.9008*1.90013
03/23/2015 22:40:00*1.90058*1.90083*1.90105*1.90016
03/23/2015 22:45:00*1.90083*1.90039*1.9009*1.90002
03/23/2015 22:50:00*1.90039*1.89963*1.90041*1.89933
03/23/2015 22:55:00*1.89963*1.90048*1.90092*1.89959
03/23/2015 23:00:00*1.90048*1.90084*1.90087*1.90024
03/23/2015 23:05:00*1.90084*1.90052*1.9011*1.90036
03/23/2015 23:10:00*1.90052*1.90112*1.90126*1.90035
03/23/2015 23:15:00*1.90112*1.90088*1.90122*1.90088
03/23/2015 23:20:00*1.90088*1.9028*1.9029*1.90082
03/23/2015 23:25:00*1.9028*1.90269*1.90302*1.90237
03/23/2015 23:30:00*1.90269*1.90266*1.90346*1.90231
03/23/2015 23:35:00*1.90266*1.90282*1.90295*1.90231
03/23/2015 23:40:00*1.90282*1.90269*1.90295*1.90255
03/23/2015 23:45:00*1.90269*1.9027*1.90322*1.90262
03/23/2015 23:50:00*1.9027*1.90289*1.90302*1.90249
03/23/2015 23:55:00*1.90289*1.90336*1.90354*1.90272
03/24/2015 00:00:00*1.90336*1.90295*1.90343*1.90278
03/24/2015 00:05:00*1.90295*1.90186*1.90302*1.90168
03/24/2015 00:10:00*1.90186*1.90184*1.90219*1.90169
03/24/2015 00:15:00*1.90184*1.9015*1.90201*1.90128
03/24/2015 00:20:00*1.9015*1.90206*1.90263*1.90138
03/24/2015 00:25:00*1.90206*1.90217*1.90256*1.90187
03/24/2015 00:30:00*1.90217*1.90179*1.90238*1.90163
03/24/2015 00:35:00*1.90179*1.90145*1.90209*1.90143
03/24/2015 00:40:00*1.90145*1.9005*1.9015*1.90023
03/24/2015 00:45:00*1.9005*1.90068*1.90083*1.90012
03/24/2015 00:50:00*1.90068*1.90103*1.90119*1.90044
03/24/2015 00:55:00*1.90103*1.90054*1.90105*1.90006
03/24/2015 01:00:00*1.90054*1.90074*1.90089*1.90008
03/24/2015 01:05:00*1.90074*1.90034*1.90089*1.9002
03/24/2015 01:10:00*1.90034*1.90039*1.90081*1.90032
03/24/2015 01:15:00*1.90039*1.90074*1.90087*1.9003
03/24/2015 01:20:00*1.90074*1.90065*1.90098*1.90028
03/24/2015 01:25:00*1.90065*1.89978*1.90072*1.89973
03/24/2015 01:30:00*1.89978*1.90007*1.9003*1.89953
03/24/2015 01:35:00*1.90007*1.8991*1.90014*1.89902
03/24/2015 01:40:00*1.8991*1.89818*1.89918*1.8974
03/24/2015 01:45:00*1.89818*1.89909*1.89936*1.8978
03/24/2015 01:50:00*1.89909*1.8994*1.89965*1.89884
03/24/2015 01:55:00*1.8994*1.89924*1.89954*1.899
03/24/2015 02:00:00*1.89924*1.89929*1.89961*1.89903
03/24/2015 02:05:00*1.89929*1.89816*1.89931*1.89814
03/24/2015 02:10:00*1.89816*1.89855*1.89908*1.89801
03/24/2015 02:15:00*1.89855*1.89873*1.89888*1.8981
03/24/2015 02:20:00*1.89873*1.89855*1.89877*1.89814
03/24/2015 02:25:00*1.89855*1.89819*1.89855*1.89791
03/24/2015 02:30:00*1.89819*1.89722*1.89836*1.89715
03/24/2015 02:35:00*1.89722*1.89724*1.89748*1.8969
03/24/2015 02:40:00*1.89724*1.89661*1.89752*1.89645
03/24/2015 02:45:00*1.89661*1.89565*1.89661*1.8947
03/24/2015 02:50:00*1.89565*1.89636*1.89648*1.89536
03/24/2015 02:55:00*1.89636*1.89619*1.89682*1.89604
03/24/2015 03:00:00*1.89619*1.89545*1.89648*1.89514
03/24/2015 03:05:00*1.89545*1.89578*1.89658*1.89527
03/24/2015 03:10:00*1.89578*1.89686*1.89716*1.89578
03/24/2015 03:15:00*1.89686*1.89666*1.89731*1.89656
03/24/2015 03:20:00*1.89666*1.89708*1.89783*1.89652
03/24/2015 03:25:00*1.89708*1.89787*1.89847*1.89694
03/24/2015 03:30:00*1.89787*1.89814*1.89845*1.89743
03/24/2015 03:35:00*1.89814*1.89844*1.89866*1.89795
03/24/2015 03:40:00*1.89844*1.89869*1.89946*1.89833
03/24/2015 03:45:00*1.89869*1.89896*1.89915*1.89819
03/24/2015 03:50:00*1.89896*1.89868*1.89896*1.8981
03/24/2015 03:55:00*1.89868*1.89905*1.89919*1.89851
03/24/2015 04:00:00*1.89905*1.89867*1.89917*1.89834
03/24/2015 04:05:00*1.89867*1.89885*1.89939*1.89796
03/24/2015 04:10:00*1.89885*1.89836*1.8991*1.89785
03/24/2015 04:15:00*1.89836*1.89824*1.89863*1.89791
03/24/2015 04:20:00*1.89824*1.89894*1.89956*1.89797
03/24/2015 04:25:00*1.89894*1.89746*1.89919*1.89698
03/24/2015 04:30:00*1.89746*1.89707*1.89771*1.89647
03/24/2015 04:35:00*1.89707*1.8951*1.89733*1.89508
03/24/2015 04:40:00*1.8951*1.8972*1.89761*1.8951
03/24/2015 04:45:00*1.8972*1.89799*1.89804*1.89679
03/24/2015 04:50:00*1.89799*1.89942*1.8995*1.89786
03/24/2015 04:55:00*1.89942*1.89843*1.9001*1.89783
03/24/2015 05:00:00*1.89843*1.89808*1.89843*1.89792
03/24/2015 05:05:00*1.89808*1.89805*1.89926*1.89768
03/24/2015 05:10:00*1.89805*1.89857*1.89873*1.89764
03/24/2015 05:15:00*1.89857*1.89896*1.89898*1.89802
03/24/2015 05:20:00*1.89896*1.89863*1.89929*1.89855
03/24/2015 05:25:00*1.89863*1.89785*1.89899*1.89773
03/24/2015 05:30:00*1.89785*1.89603*1.89785*1.89603
03/24/2015 05:35:00*1.89603*1.89701*1.8971*1.89298
03/24/2015 05:40:00*1.89701*1.89775*1.89862*1.89675
03/24/2015 05:45:00*1.89775*1.89673*1.89784*1.89611
03/24/2015 05:50:00*1.89673*1.89471*1.8969*1.8933
03/24/2015 05:55:00*1.89471*1.89567*1.89567*1.89355
03/24/2015 06:00:00*1.89567*1.89643*1.89646*1.89514
03/24/2015 06:05:00*1.89643*1.89535*1.89688*1.89433
03/24/2015 06:10:00*1.89535*1.89284*1.89535*1.89226
03/24/2015 06:15:00*1.89284*1.89248*1.8933*1.89243
03/24/2015 06:20:00*1.89248*1.89326*1.89384*1.89211
03/24/2015 06:25:00*1.89326*1.89402*1.89425*1.89276
03/24/2015 06:30:00*1.89402*1.893*1.89487*1.89284
03/24/2015 06:35:00*1.893*1.89265*1.89351*1.89261
03/24/2015 06:40:00*1.89265*1.89231*1.89287*1.89211
03/24/2015 06:45:00*1.89231*1.88911*1.89255*1.88911
03/24/2015 06:50:00*1.88911*1.88964*1.89014*1.88776
03/24/2015 06:55:00*1.88964*1.88941*1.88995*1.88895
03/24/2015 07:00:00*1.88941*1.88856*1.88941*1.88738
03/24/2015 07:05:00*1.88856*1.88817*1.88922*1.88796
03/24/2015 07:10:00*1.88817*1.8878*1.8885*1.88658
03/24/2015 07:15:00*1.8878*1.88692*1.888*1.88645
03/24/2015 07:20:00*1.88692*1.88728*1.88778*1.88671
03/24/2015 07:25:00*1.88728*1.88742*1.88772*1.88684
03/24/2015 07:30:00*1.88742*1.88705*1.88795*1.88609
03/24/2015 07:35:00*1.88705*1.88592*1.88784*1.8858
03/24/2015 07:40:00*1.88592*1.88612*1.88648*1.88553
03/24/2015 07:45:00*1.88612*1.88517*1.8862*1.88501
03/24/2015 07:50:00*1.88517*1.88585*1.88653*1.88516
03/24/2015 07:55:00*1.88585*1.88684*1.88755*1.88584
03/24/2015 08:00:00*1.88684*1.88795*1.88808*1.88667
03/24/2015 08:05:00*1.88795*1.88894*1.88907*1.88772
03/24/2015 08:10:00*1.88894*1.89074*1.89106*1.88894
03/24/2015 08:15:00*1.89074*1.89166*1.89166*1.89054
03/24/2015 08:20:00*1.89166*1.89167*1.89185*1.89054
03/24/2015 08:25:00*1.89167*1.89307*1.8933*1.89137
03/24/2015 08:30:00*1.89307*1.89171*1.89329*1.89077
03/24/2015 08:35:00*1.89171*1.89246*1.89316*1.89051
03/24/2015 08:40:00*1.89246*1.89208*1.89365*1.89191
03/24/2015 08:45:00*1.89208*1.88882*1.89236*1.8887
03/24/2015 08:50:00*1.88882*1.88616*1.88922*1.88534
03/24/2015 08:55:00*1.88616*1.8865*1.88733*1.88468
03/24/2015 09:00:00*1.8865*1.88664*1.88815*1.88596
03/24/2015 09:05:00*1.88664*1.88475*1.88683*1.88453
03/24/2015 09:10:00*1.88475*1.88492*1.88564*1.88463
03/24/2015 09:15:00*1.88492*1.88478*1.8852*1.88424
03/24/2015 09:20:00*1.88478*1.88648*1.88784*1.88443
03/24/2015 09:25:00*1.88648*1.88631*1.88648*1.88505
03/24/2015 09:30:00*1.88631*1.88666*1.88666*1.88543
03/24/2015 09:35:00*1.88666*1.88767*1.8883*1.88645
03/24/2015 09:40:00*1.88767*1.88845*1.88928*1.88765
03/24/2015 09:45:00*1.88845*1.88819*1.88862*1.88785
03/24/2015 09:50:00*1.88819*1.88985*1.89063*1.88815
03/24/2015 09:55:00*1.88985*1.88896*1.88985*1.88863
03/24/2015 10:00:00*1.88896*1.88708*1.88951*1.88693
03/24/2015 10:05:00*1.88708*1.88766*1.88957*1.8868
03/24/2015 10:10:00*1.88766*1.88832*1.8887*1.88608
03/24/2015 10:15:00*1.88832*1.88735*1.88833*1.88665
03/24/2015 10:20:00*1.88735*1.88668*1.88859*1.88654
03/24/2015 10:25:00*1.88668*1.88718*1.88736*1.88573
03/24/2015 10:30:00*1.88718*1.8872*1.88767*1.88658
03/24/2015 10:35:00*1.8872*1.88814*1.88827*1.88676
03/24/2015 10:40:00*1.88814*1.88789*1.8883*1.8875
03/24/2015 10:45:00*1.88789*1.88754*1.8882*1.88714
03/24/2015 10:50:00*1.88754*1.88705*1.88758*1.8866
03/24/2015 10:55:00*1.88705*1.88812*1.88853*1.88685
03/24/2015 11:00:00*1.88812*1.88849*1.88849*1.88748
03/24/2015 11:05:00*1.88849*1.8875*1.88879*1.88709
03/24/2015 11:10:00*1.8875*1.88788*1.88806*1.88715
03/24/2015 11:15:00*1.88788*1.88683*1.8879*1.88648
03/24/2015 11:20:00*1.88683*1.88715*1.88715*1.88644
03/24/2015 11:25:00*1.88715*1.88776*1.88796*1.88704
03/24/2015 11:30:00*1.88776*1.88749*1.88804*1.88692
03/24/2015 11:35:00*1.88749*1.88659*1.88756*1.88649
03/24/2015 11:40:00*1.88659*1.88867*1.88899*1.88653
03/24/2015 11:45:00*1.88867*1.88944*1.88951*1.88858
03/24/2015 11:50:00*1.88944*1.88951*1.88985*1.88913
03/24/2015 11:55:00*1.88951*1.88883*1.88962*1.8888
03/24/2015 12:00:00*1.88883*1.88959*1.88988*1.88868
03/24/2015 12:05:00*1.88959*1.88889*1.89025*1.88863
03/24/2015 12:10:00*1.88889*1.8884*1.88901*1.88835
03/24/2015 12:15:00*1.8884*1.88826*1.88882*1.88786
03/24/2015 12:20:00*1.88826*1.88876*1.88878*1.88786
03/24/2015 12:25:00*1.88876*1.88856*1.88894*1.88817
03/24/2015 12:30:00*1.88856*1.88923*1.88931*1.88853
03/24/2015 12:35:00*1.88923*1.88974*1.88998*1.88918
03/24/2015 12:40:00*1.88974*1.89*1.8905*1.88973
03/24/2015 12:45:00*1.89*1.89074*1.89092*1.88973
03/24/2015 12:50:00*1.89074*1.89*1.89078*1.89
03/24/2015 12:55:00*1.89*1.89042*1.89064*1.88999
03/24/2015 13:00:00*1.89042*1.88995*1.89061*1.88985
03/24/2015 13:05:00*1.88995*1.89075*1.89076*1.88986
03/24/2015 13:10:00*1.89075*1.88988*1.89075*1.8898
03/24/2015 13:15:00*1.88988*1.88871*1.89003*1.88849
03/24/2015 13:20:00*1.88871*1.88885*1.88904*1.88833
03/24/2015 13:25:00*1.88885*1.88878*1.88935*1.88869
03/24/2015 13:30:00*1.88878*1.8891*1.88927*1.88841
03/24/2015 13:35:00*1.8891*1.88921*1.88961*1.88891
03/24/2015 13:40:00*1.88921*1.88863*1.88967*1.88848
03/24/2015 13:45:00*1.88863*1.88849*1.88876*1.88818
03/24/2015 13:50:00*1.88849*1.8886*1.88902*1.88836
03/24/2015 13:55:00*1.8886*1.88783*1.88873*1.88755
03/24/2015 14:00:00*1.88783*1.88807*1.88814*1.88752
03/24/2015 14:05:00*1.88807*1.88827*1.88872*1.88781
03/24/2015 14:10:00*1.88827*1.88858*1.889*1.88826
03/24/2015 14:15:00*1.88858*1.88841*1.88871*1.88808
03/24/2015 14:20:00*1.88841*1.88773*1.88842*1.88718
03/24/2015 14:25:00*1.88773*1.88652*1.8883*1.88643
03/24/2015 14:30:00*1.88652*1.88657*1.88685*1.88619
03/24/2015 14:35:00*1.88657*1.88628*1.88687*1.88617
03/24/2015 14:40:00*1.88628*1.8863*1.8865*1.88553
03/24/2015 14:45:00*1.8863*1.88668*1.88677*1.88605
03/24/2015 14:50:00*1.88668*1.88609*1.88683*1.88597
03/24/2015 14:55:00*1.88609*1.8864*1.88665*1.88588
03/24/2015 15:00:00*1.8864*1.88695*1.88695*1.88626
03/24/2015 15:05:00*1.88695*1.88626*1.88697*1.88591
03/24/2015 15:10:00*1.88626*1.88564*1.88626*1.88564
03/24/2015 15:15:00*1.88564*1.8856*1.88621*1.88553
03/24/2015 15:20:00*1.8856*1.88557*1.88593*1.88534
03/24/2015 15:25:00*1.88557*1.8859*1.88639*1.88533
03/24/2015 15:30:00*1.8859*1.88598*1.88616*1.88573
03/24/2015 15:35:00*1.88598*1.88598*1.88616*1.88588
03/24/2015 15:40:00*1.88598*1.88584*1.88631*1.8858
03/24/2015 15:45:00*1.88584*1.88588*1.88609*1.88564
03/24/2015 15:50:00*1.88588*1.8859*1.88593*1.88543
03/24/2015 15:55:00*1.8859*1.88527*1.8859*1.88511
03/24/2015 16:00:00*1.88527*1.88506*1.88529*1.88488
03/24/2015 16:05:00*1.88506*1.88522*1.88546*1.88501
03/24/2015 16:10:00*1.88522*1.88509*1.88522*1.88498
03/24/2015 16:15:00*1.88509*1.88435*1.8853*1.88435
03/24/2015 16:20:00*1.88435*1.88472*1.88491*1.88423
03/24/2015 16:25:00*1.88472*1.88489*1.88501*1.88471
03/24/2015 16:30:00*1.88489*1.8847*1.88491*1.88459
03/24/2015 16:35:00*1.8847*1.88468*1.88486*1.88456
03/24/2015 16:40:00*1.88468*1.88495*1.88511*1.88463
03/24/2015 16:45:00*1.88495*1.88509*1.88509*1.88477
03/24/2015 16:50:00*1.88509*1.88455*1.88516*1.88435
03/24/2015 16:55:00*1.88455*1.88493*1.88502*1.88449
03/24/2015 17:00:00*1.88493*1.88463*1.88511*1.88388
